Option chain for Anteris Technologies Glb (AVR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, AVR had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 302 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 72.9% (+10% on the day) and 26 contracts traded; the busiest was Dec 18, 2026, with 262.

For the latest figures, see AVR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 72.9% (+10%), volume 26
Dec 18, 2026 (35 days): ATM IV 104.4% (+29%), volume 262
Feb 19, 2027 (98 days): ATM IV 64.8% (+1%), volume 0
May 21, 2027 (189 days): ATM IV 83.0% (+29%), volume 14

Data as of November 13, 2026.

AVR Option Chain

Detailed and comprehensive option chain for each expiration listed for AVR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AVR options strategy.

▲ Close