Option chain for Avantor (AVTR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, AVTR had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 185 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.0% (+1% on the day) and 92 contracts traded.

For the latest figures, see AVTR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 42.0% (+1%), volume 92
Dec 18, 2026 (35 days): ATM IV 41.6% (-0%), volume 50
Jan 15, 2027 (63 days): ATM IV 41.2% (+0%), volume 40
Feb 19, 2027 (98 days): ATM IV 46.5% (+1%), volume 1
May 21, 2027 (189 days): ATM IV 47.5% (-0%), volume 0
Dec 17, 2027 (399 days): ATM IV 50.6% (+22%), volume 2
Jan 21, 2028 (434 days): ATM IV 45.6% (+6%), volume 0
Jan 19, 2029 (798 days): ATM IV 36.1% (-21%), volume 0

Data as of November 13, 2026.

AVTR Option Chain

Detailed and comprehensive option chain for each expiration listed for AVTR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AVTR options strategy.

▲ Close