Option chain for American States Water Company (AWR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, AWR had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 177 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 24.2% (-1% on the day) and 2 contracts traded; the busiest was Jun 17, 2027, with 173.

For the latest figures, see AWR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 24.2% (-1%), volume 2
Dec 18, 2026 (52 days): ATM IV 22.3% (+3%), volume 1
Mar 19, 2027 (143 days): ATM IV 21.3% (-5%), volume 1
Jun 17, 2027 (233 days): ATM IV 22.1% (+7%), volume 173

Data as of October 27, 2026.

AWR Option Chain

Detailed and comprehensive option chain for each expiration listed for AWR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AWR options strategy.

▲ Close