Option chain for Astrazeneca PLC (AZN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AZN had 13 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 983 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 34.0% (+2% on the day) and 643 contracts traded.

For the latest figures, see AZN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 34.0% (+2%), volume 643
Dec 18, 2026 (56 days): ATM IV 32.0% (-1%), volume 33
Jan 15, 2027 (84 days): ATM IV 31.0% (-1%), volume 160
Feb 19, 2027 (119 days): ATM IV 32.9% (+1%), volume 6
Mar 19, 2027 (147 days): ATM IV 31.0% (+0%), volume 44
Apr 16, 2027 (175 days): ATM IV 30.2% (+0%), volume 3
May 21, 2027 (210 days): ATM IV 29.7% (+0%), volume 0
Jun 17, 2027 (237 days): ATM IV 29.4% (+1%), volume 12
Dec 17, 2027 (420 days): ATM IV 28.6% (-1%), volume 42
Jan 21, 2028 (455 days): ATM IV 28.7% (-0%), volume 38
Jun 16, 2028 (602 days): ATM IV 28.6% (+1%), volume 0
Dec 15, 2028 (784 days): ATM IV 27.8% (-2%), volume 0
Jan 19, 2029 (819 days): ATM IV 28.4% (-0%), volume 2

Data as of October 23, 2026.

AZN Option Chain

Detailed and comprehensive option chain for each expiration listed for AZN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AZN options strategy.

▲ Close