Option chain for Astrazeneca PLC (AZN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, AZN had 13 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 698 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 24.4% (-4% on the day) and 230 contracts traded; the busiest was Jan 15, 2027, with 237.

For the latest figures, see AZN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 24.4% (-4%), volume 230
Dec 18, 2026 (35 days): ATM IV 24.5% (-0%), volume 82
Jan 15, 2027 (63 days): ATM IV 26.2% (-1%), volume 237
Feb 19, 2027 (98 days): ATM IV 31.7% (+6%), volume 45
Mar 19, 2027 (126 days): ATM IV 29.4% (+1%), volume 28
Apr 16, 2027 (154 days): ATM IV 29.6% (+4%), volume 1
May 21, 2027 (189 days): ATM IV 28.9% (+1%), volume 1
Jun 17, 2027 (216 days): ATM IV 28.5% (+0%), volume 5
Dec 17, 2027 (399 days): ATM IV 27.1% (-4%), volume 56
Jan 21, 2028 (434 days): ATM IV 26.9% (-4%), volume 6
Jun 16, 2028 (581 days): ATM IV 27.6% (-1%), volume 0
Dec 15, 2028 (763 days): ATM IV 27.6% (-0%), volume 0
Jan 19, 2029 (798 days): ATM IV 27.9% (-0%), volume 7

Data as of November 13, 2026.

AZN Option Chain

Detailed and comprehensive option chain for each expiration listed for AZN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AZN options strategy.

▲ Close