Ball (BALL) closed at $65.47 on November 13, 2026, up 0.9% from the previous close, on volume of 1,123,469 shares (30-day average 2,323,481).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 12, 2026 | Call Diagonal Ratio Spread | 20-Nov-26 60|19-Mar-27 65[1.2x] C | 450 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
Ball’s Q3 comparable EPS rose to $1.10 even as GAAP results swung to a $94 million loss
Market Chameleon (Tue, 3-Nov 3:42 AM ET)
Ball Reports Strong Third Quarter 2026 Results
PRNewswire (Tue, 3-Nov 6:00 AM ET)
Ball Corporation to Present at Baird's 2026 Global Industrial Conference
PRNewswire (Thu, 29-Oct 4:30 PM ET)
Board Declares Quarterly Dividend
PRNewswire (Tue, 27-Oct 4:31 PM ET)
NYSE Publishes 'The Busiest Room on Wall Street': NYSE Content Update
PRNewswire (Mon, 26-Oct 8:55 AM ET)
Ball Corporation Names New Presidents of Beverage Packaging North and Central America and EMEA
PRNewswire (Mon, 19-Oct 4:31 PM ET)
Ball to Announce Third Quarter Earnings on November 3, 2026
PRNewswire (Tue, 6-Oct 4:30 PM ET)
Ball Announces Investment in New Manufacturing Facility in Uttar Pradesh, India
PRNewswire (Fri, 11-Sep 3:31 PM ET)
Ball Corporation Appoints Darlene J. Nicosia and Sherry L. Buck to Board of Directors
PRNewswire (Wed, 9-Sep 8:01 AM ET)
Ball Delivers Record Adjusted Free Cash Flow and Projects Double-Digit EPS Growth for 2026
Market Chameleon (Tue, 3-Feb 3:27 AM ET)
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
Ball trades on the NYSE stock market under the symbol BALL.
As of November 13, 2026, BALL stock price climbed to $65.47 with 1,123,469 million shares trading.
BALL has a beta of -0.11, meaning it tends to be less sensitive to market movements. BALL has a correlation of 0.00 to the broad based SPY ETF.
BALL has a market cap of $17.33 billion. This is considered a Large Cap stock.
Last quarter Ball reported $4 billion in Revenue and $1.10 earnings per share. This beat revenue expectation by $413 million and exceeded earnings estimates by $.03.
In the last 3 years, BALL traded as high as $71.32 and as low as $43.51.
The top ETF exchange traded funds that BALL belongs to (by Net Assets): VTI, VOO, VB, IVV, DFAT.
BALL has outperformed the market in the last year with a price return of +42.6% while the SPY ETF gained +11.5%. BALL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +5.7% and +1.5%, respectively, while the SPY returned -2.1% and -1.9%, respectively.
BALL support price is $63.62 and resistance is $66.20 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BALL shares will trade within this expected range on the day.
