Brookfield Asset Mgmt (BAM) closed at $48.26 on October 30, 2026, down 0.7% from the previous close, on volume of 1,976,510 shares (30-day average 2,888,903).
Data as of October 30, 2026.
30-Oct-2026
GFL Environmental gains on report sovereign joins bidding (update)
Seeking Alpha News (Thu, 29-Oct 4:53 PM ET)
GFL Environmental gains on report sovereign joins bidding
Seeking Alpha News (Thu, 29-Oct 3:45 PM ET)
GFL Environmental bidders given Nov. 9 deadline for final bids - Bloomberg
Seeking Alpha News (Wed, 28-Oct 4:32 PM ET)
TipRanks (Wed, 28-Oct 2:47 PM ET)
LXP Industrial Trust Shareholders Approve Acquisition by Brookfield and CPP Investments
Globe Newswire (Mon, 26-Oct 4:15 PM ET)
GFL Environmental pares loss on report BC Partners works on rolling its stake in a deal
Seeking Alpha News (Mon, 26-Oct 2:01 PM ET)
Record Contract Prices Put America's Domestic Uranium Gap Back in Focus
Globe Newswire (Thu, 15-Oct 8:30 AM ET)
Brookfield Asset Management to Host Third Quarter 2026 Results Conference Call
Globe Newswire (Tue, 13-Oct 6:45 AM ET)
Oaktree Asset-Backed Finance Fund Closes at $2 Billion
Globe Newswire (Thu, 1-Oct 6:30 AM ET)
U.S. - Korea Framework Advances Deployment of Westinghouse Nuclear Technology in the United States
Globe Newswire (Wed, 30-Sep 7:40 PM ET)
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.268 trillion in total managed assets, including USD 672.2 billion in fee-earning AUM, at the end of June 2026. The company has three main business segments: real estate/real assets (with USD 686.0 billion in total AUM and USD 292.7 billion in fee-earning AUM), private equity (USD 166.0 billion/USD 53.6 billion), and alternative credit (USD 416.0 billion/USD 325.9 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canada-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
Brookfield Asset Mgmt trades on the NYSE stock market under the symbol BAM.
As of October 30, 2026, BAM stock price declined to $48.26 with 1,976,510 million shares trading.
BAM has a beta of 1.21, meaning it tends to be more sensitive to market movements. BAM has a correlation of 0.31 to the broad based SPY ETF.
BAM has a market cap of $77.06 billion. This is considered a Large Cap stock.
Last quarter Brookfield Asset Mgmt reported $2 billion in Revenue and $.44 earnings per share. This beat revenue expectation by $276 million and exceeded earnings estimates by $.01.
In the last 3 years, BAM traded as high as $64.10 and as low as $28.35.
The top ETF exchange traded funds that BAM belongs to (by Net Assets): IWF, VONG, IWB, IYF, IWY.
BAM has underperformed the market in the last year with a return of -6.5%, while the SPY ETF gained +12.3%. In the last 3 month period, BAM fell short of the market, returning +1.7%, while SPY returned +2.1%. However, in the most recent 2 weeks BAM has outperformed the stock market by returning +6.5%, while SPY returned -1.0%.
BAM support price is $47.69 and resistance is $49.51 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BAM shares will trade within this expected range on the day.
