Option chain for Baxter International (BAX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BAX had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,677 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 40.7% (-3% on the day) and 234 contracts traded; the busiest was Nov 20, 2026, with 2,124.
For the latest figures, see BAX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 40.7% (-3%), volume 234
- Nov 13, 2026 (7 days): ATM IV 40.4% (-7%), volume 82
- Nov 20, 2026 (14 days): ATM IV 40.1% (-3%), volume 2,124
- Nov 27, 2026 (21 days): ATM IV 39.6% (+0%), volume 8
- Dec 4, 2026 (28 days): ATM IV 39.2% (-2%), volume 13
- Dec 11, 2026 (35 days): ATM IV 39.0% (+2%), volume 13
- Dec 18, 2026 (42 days): ATM IV 38.8% (+1%), volume 91
- Dec 24, 2026 (48 days): ATM IV 39.4% (+56%), volume 0
- Jan 15, 2027 (70 days): ATM IV 38.0% (-4%), volume 79
- Feb 19, 2027 (105 days): ATM IV 41.7% (-0%), volume 11
- Mar 19, 2027 (133 days): ATM IV 41.5% (-0%), volume 0
- May 21, 2027 (196 days): ATM IV 41.8% (+2%), volume 2
- Jun 17, 2027 (223 days): ATM IV 41.1% (-3%), volume 3
- Sep 17, 2027 (315 days): ATM IV 41.1% (-1%), volume 0
- Dec 17, 2027 (406 days): ATM IV 39.2% (-6%), volume 0
- Jan 21, 2028 (441 days): ATM IV 41.6% (-1%), volume 14
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for BAX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BAX options strategy.
▲ Close
