Option chain for Baxter International (BAX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, BAX had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,534 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 39.7% (-1% on the day) and 1,692 contracts traded.
For the latest figures, see BAX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (2 days): ATM IV 39.7% (-1%), volume 1,692
- Nov 13, 2026 (9 days): ATM IV 38.9% (+2%), volume 325
- Nov 20, 2026 (16 days): ATM IV 37.4% (+2%), volume 637
- Nov 27, 2026 (23 days): ATM IV 37.0% (-5%), volume 84
- Dec 4, 2026 (30 days): ATM IV 37.5% (-5%), volume 42
- Dec 11, 2026 (37 days): ATM IV 36.1% (-3%), volume 1,460
- Dec 18, 2026 (44 days): ATM IV 35.9% (-3%), volume 233
- Jan 15, 2027 (72 days): ATM IV 35.7% (-1%), volume 1,299
- Feb 19, 2027 (107 days): ATM IV 39.3% (-5%), volume 299
- Mar 19, 2027 (135 days): ATM IV 41.1% (+3%), volume 135
- May 21, 2027 (198 days): ATM IV 40.7% (-1%), volume 3
- Jun 17, 2027 (225 days): ATM IV 40.7% (-3%), volume 83
- Sep 17, 2027 (317 days): ATM IV 40.4% (-5%), volume 6
- Dec 17, 2027 (408 days): ATM IV 37.8% (-6%), volume 4
- Jan 21, 2028 (443 days): ATM IV 40.4% (-3%), volume 103
- Jan 19, 2029 (807 days): ATM IV 36.1% (-9%), volume 129
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for BAX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BAX options strategy.
▲ Close
