Option chain for Baxter International (BAX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, BAX had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 901 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 42.0% (+6% on the day) and 76 contracts traded; the busiest was Jan 15, 2027, with 280.
For the latest figures, see BAX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 42.0% (+6%), volume 76
- Nov 13, 2026 (8 days): ATM IV 43.5% (+12%), volume 42
- Nov 20, 2026 (15 days): ATM IV 41.2% (+10%), volume 72
- Nov 27, 2026 (22 days): ATM IV 39.6% (+7%), volume 3
- Dec 4, 2026 (29 days): ATM IV 39.9% (+6%), volume 2
- Dec 11, 2026 (36 days): ATM IV 38.3% (+6%), volume 2
- Dec 18, 2026 (43 days): ATM IV 38.4% (+7%), volume 148
- Dec 24, 2026 (49 days): ATM IV 25.3%, volume 0
- Jan 15, 2027 (71 days): ATM IV 39.5% (+11%), volume 280
- Feb 19, 2027 (106 days): ATM IV 41.8% (+6%), volume 114
- Mar 19, 2027 (134 days): ATM IV 41.6% (+1%), volume 53
- May 21, 2027 (197 days): ATM IV 41.1% (+1%), volume 16
- Jun 17, 2027 (224 days): ATM IV 42.2% (+4%), volume 39
- Sep 17, 2027 (316 days): ATM IV 41.4% (+3%), volume 0
- Dec 17, 2027 (407 days): ATM IV 41.6% (+10%), volume 0
- Jan 21, 2028 (442 days): ATM IV 41.9% (+4%), volume 44
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for BAX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BAX options strategy.
▲ Close
