Option chain for Blackberry (BB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, BB had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 56,813 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 65.4% (+10% on the day) and 19,460 contracts traded.
For the latest figures, see BB options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 65.4% (+10%), volume 19,460
- Oct 30, 2026 (9 days): ATM IV 61.8% (+9%), volume 10,123
- Nov 6, 2026 (16 days): ATM IV 61.7% (+6%), volume 2,376
- Nov 13, 2026 (23 days): ATM IV 58.2% (+1%), volume 1,014
- Nov 20, 2026 (30 days): ATM IV 58.8% (+3%), volume 10,058
- Nov 27, 2026 (37 days): ATM IV 59.4% (-5%), volume 819
- Dec 18, 2026 (58 days): ATM IV 66.5% (+1%), volume 3,601
- Jan 15, 2027 (86 days): ATM IV 63.9% (-1%), volume 5,362
- Mar 19, 2027 (149 days): ATM IV 62.3% (-1%), volume 2,425
- Apr 16, 2027 (177 days): ATM IV 64.4% (+0%), volume 446
- Jun 17, 2027 (239 days): ATM IV 63.4% (+1%), volume 162
- Jul 16, 2027 (268 days): ATM IV 64.3% (-2%), volume 30
- Jan 21, 2028 (457 days): ATM IV 67.1% (+2%), volume 668
- Dec 15, 2028 (786 days): ATM IV 67.2% (-1%), volume 128
- Jan 19, 2029 (821 days): ATM IV 71.3% (+5%), volume 141
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for BB. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BB options strategy.
▲ Close
