Option chain for Blackberry (BB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BB had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 29,059 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 72.6% (-18% on the day) and 7,733 contracts traded.
For the latest figures, see BB options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 72.6% (-18%), volume 7,733
- Nov 13, 2026 (7 days): ATM IV 68.0% (-9%), volume 4,720
- Nov 20, 2026 (14 days): ATM IV 67.8% (-7%), volume 2,516
- Nov 27, 2026 (21 days): ATM IV 67.3% (-7%), volume 474
- Dec 4, 2026 (28 days): ATM IV 65.0% (-6%), volume 245
- Dec 11, 2026 (35 days): ATM IV 68.2% (-4%), volume 57
- Dec 18, 2026 (42 days): ATM IV 73.9% (-3%), volume 5,133
- Dec 24, 2026 (48 days): ATM IV 74.1% (+9%), volume 16
- Jan 15, 2027 (70 days): ATM IV 74.8% (+3%), volume 4,207
- Mar 19, 2027 (133 days): ATM IV 66.1% (-2%), volume 2,156
- Apr 16, 2027 (161 days): ATM IV 69.4% (+3%), volume 6
- Jun 17, 2027 (223 days): ATM IV 67.2% (-1%), volume 20
- Jul 16, 2027 (252 days): ATM IV 66.6% (-1%), volume 189
- Jan 21, 2028 (441 days): ATM IV 67.7% (-1%), volume 686
- Dec 15, 2028 (770 days): ATM IV 69.0% (+1%), volume 424
- Jan 19, 2029 (805 days): ATM IV 69.7% (+3%), volume 477
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for BB. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BB options strategy.
▲ Close
