Blackberry (BB) closed at $8.74 on November 6, 2026, up 4.4% from the previous close, on volume of 12,701,249 shares (30-day average 15,155,550).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts | Position |
|---|---|---|---|---|---|
| 1 | Oct 8, 2026 | Call Spread | 15-Jan-2713 : 20 C | 8,300 | Closing a Long Build-Up (1 Days) |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | ||||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Insider trades: Netflix, Intel, Visa among notable names
Seeking Alpha News (Sat, 7-Nov 11:03 AM ET)
Valeo and QNX Unveil A New Smart Camera Platform at CIIE, Secures Multiple Design Wins
ACCESS Newswire (Thu, 5-Nov 11:15 PM ET)
Market Chameleon (Tue, 3-Nov 4:22 AM ET)
ACCESS Newswire (Mon, 2-Nov 11:00 AM ET)
BlackBerry Appoints David Chaikof to its Board of Directors
ACCESS Newswire (Tue, 27-Oct 7:00 AM ET)
ACCESS Newswire (Wed, 21-Oct 3:00 AM ET)
BlackBerry highlights QNX royalty backlog topping $1.2B, led by a $100M+ Alloy Kore design win
Market Chameleon (Tue, 20-Oct 7:53 AM ET)
BlackBerry says QNX royalty backlog tops $1.2 billion after a $250 million jump in two quarters
Market Chameleon (Tue, 20-Oct 3:13 AM ET)
ACCESS Newswire (Tue, 20-Oct 7:00 AM ET)
QNX Launchpad Introduced to Help Startups Build and Scale Mission-Critical Products
ACCESS Newswire (Wed, 14-Oct 7:58 AM ET)
BlackBerry, once known as the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of providing end-to-end secure communications for enterprises. The firm provides endpoint management and other secure communications software to enterprises, specializing in regulated industries like government and financial institutions. BlackBerry also has a sizable embedded software business primarily serving the automotive market, with some exposure to the industrial market.
Blackberry trades on the NYSE stock market under the symbol BB.
As of November 6, 2026, BB stock price climbed to $8.74 with 12,701,249 million shares trading.
BB has a beta of 1.66, meaning it tends to be more sensitive to market movements. BB has a correlation of 0.09 to the broad based SPY ETF.
BB has a market cap of $5.13 billion. This is considered a Mid Cap stock.
Last quarter Blackberry reported $163 million in Revenue and $.07 earnings per share. This beat revenue expectation by $18 million and exceeded earnings estimates by $.03.
In the last 3 years, BB traded as high as $13.59 and as low as $2.01.
The top ETF exchange traded funds that BB belongs to (by Net Assets): CIBR, IGV, CPAI, DFIS, LOUP.
BB has outperformed the market in the last year with a price return of +89.2% while the SPY ETF gained +10.8%. BB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -0.5% and -2.0%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
BB support price is $7.94 and resistance is $8.80 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BB shares will trade within this expected range on the day.
