Bigbear.Ai Holdings (BBAI) closed at $2.22 on November 5, 2026, down 13.3% from the previous close, on volume of 23,661,610 shares (30-day average 18,059,911).
Data as of November 5, 2026.
BigBear.ai Announces Third Quarter 2026 Results and Raises FY 2026 Revenue Guidance
Business Wire (Tue, 27-Oct 4:15 PM ET)
The Autonomous Revolution: AI Is Creating New Billion-Dollar Opportunities Across Industries
Globe Newswire (Thu, 15-Oct 10:30 AM ET)
Business Wire (Tue, 13-Oct 9:15 AM ET)
BigBear.ai to Report Third Quarter 2026 Results on October 27, 2026
Business Wire (Fri, 9-Oct 4:15 PM ET)
BigBear.ai Appoints Retired U.S. Army Lt. Gen. Sean A. Gainey to Board of Directors
Business Wire (Mon, 17-Aug 9:15 AM ET)
Market Chameleon (Thu, 22-Jan 2:13 AM ET)
BigBear.ai Locks In $250M Ask Sage Deal, Expanding Secure AI for Government and Enterprise
Market Chameleon (Fri, 2-Jan 2:05 AM ET)
Market Chameleon (Fri, 19-Dec 2:09 AM ET)
BigBear.ai Holdings Inc is a provider of mission-ready artificial intelligence (AI) technology originally founded to serve defense and national security mission customers. The Company provides Edge AI-powered decision intelligence solutions, including artificial intelligence and machine learning, generative AI, data science, computer vision, biometrics, cyber, cloud solutions, and systems integration. Customers rely on its predictive analytics capabilities in mission-based operating environments. Its solutions are organized into five markets, including Supply Chain & Logistics Solutions, Cybersecurity Solutions, Autonomous Systems Solutions, Digital Identity Services, and the Ask Sage Platform.
Bigbear.Ai Holdings trades on the NYSE stock market under the symbol BBAI.
As of November 6, 2026, BBAI stock price declined to $2.15 with 5,280,896 million shares trading.
BBAI has a beta of 3.21, meaning it tends to be more sensitive to market movements. BBAI has a correlation of 0.32 to the broad based SPY ETF.
BBAI has a market cap of $1.03 billion. This is considered a Small Cap stock.
Last quarter Bigbear.Ai Holdings reported $44 million in Revenue and -$.03 earnings per share. This beat revenue expectation by $5 million and exceeded earnings estimates by $.02.
In the last 3 years, BBAI traded as high as $10.36 and as low as $1.17.
The top ETF exchange traded funds that BBAI belongs to (by Net Assets): VTI, IWM, VGT, VXF, SHLD.
BBAI has underperformed the market in the last year with a return of -64.9%, while the SPY ETF gained +10.2%. In the last 3 month period, BBAI fell short of the market, returning -29.0%, while SPY returned -3.8%. However, in the most recent 2 weeks BBAI has outperformed the stock market by returning +0.9%, while SPY returned -3.3%.
BBAI support price is $2.11 and resistance is $2.33 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BBAI shares will trade within this expected range on the day.
