Option chain for Bridgebio Pharma (BBIO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, BBIO had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,342 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.5% (+11% on the day) and 903 contracts traded.

For the latest figures, see BBIO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 45.5% (+11%), volume 903
Dec 18, 2026 (38 days): ATM IV 41.6% (+2%), volume 109
Jan 15, 2027 (66 days): ATM IV 39.3% (-2%), volume 154
Feb 19, 2027 (101 days): ATM IV 45.3% (+3%), volume 11
Mar 19, 2027 (129 days): ATM IV 50.8% (+9%), volume 8
May 21, 2027 (192 days): ATM IV 49.1% (+2%), volume 0
Aug 20, 2027 (283 days): ATM IV 48.5% (+0%), volume 2
Nov 19, 2027 (374 days): ATM IV 48.3% (+2%), volume 0
Jan 21, 2028 (437 days): ATM IV 48.4% (+1%), volume 2
Dec 15, 2028 (766 days): ATM IV 48.8% (-1%), volume 0
Jan 19, 2029 (801 days): ATM IV 48.9% (-1%), volume 153

Data as of November 10, 2026.

BBIO Option Chain

Detailed and comprehensive option chain for each expiration listed for BBIO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BBIO options strategy.

▲ Close