Brunswick (BC) closed at $75.34 on October 30, 2026, up 1.3% from the previous close, on volume of 1,476,923 shares (30-day average 770,169).
Data as of October 30, 2026.
30-Oct-2026
TipRanks (Fri, 30-Oct 6:01 AM ET)
Analysts Conflicted on These Consumer Cyclical Names: Brunswick (BC) and Chipotle (CMG)
TipRanks (Thu, 29-Oct 9:10 AM ET)
Brunswick beats Q3 estimates, raises 2026 EPS outlook
Seeking Alpha News (Thu, 29-Oct 6:26 AM ET)
Brunswick Corporation Releases 2026 Third Quarter Earnings
Globe Newswire (Thu, 29-Oct 6:15 AM ET)
Here are the major earnings before the open Thursday
Seeking Alpha News (Wed, 28-Oct 6:00 PM ET)
Brunswick Q3 2026 Earnings Preview
Seeking Alpha News (Wed, 28-Oct 1:45 PM ET)
JPMorgan's basket of stocks negatively impacted by higher rates
Seeking Alpha News (Tue, 27-Oct 1:26 PM ET)
STANDEX ANNOUNCES APPOINTMENT OF BRENNA PREISSER TO BOARD OF DIRECTORS
PRNewswire (Mon, 26-Oct 4:15 PM ET)
Brunswick Corporation Declares Quarterly Dividend
Globe Newswire (Mon, 19-Oct 6:31 PM ET)
Brunswick Corporation Schedules 2026 Third Quarter Earnings Conference Call
Globe Newswire (Thu, 8-Oct 6:00 AM ET)
Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns more than 450 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.
Brunswick trades on the NYSE stock market under the symbol BC.
As of October 30, 2026, BC stock price climbed to $75.34 with 1,476,923 million shares trading.
BC has a beta of 0.67, meaning it tends to be less sensitive to market movements. BC has a correlation of 0.05 to the broad based SPY ETF.
BC has a market cap of $4.90 billion. This is considered a Mid Cap stock.
Last quarter Brunswick reported $1 billion in Revenue and $1.58 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.25.
In the last 3 years, BC traded as high as $99.68 and as low as $41.00.
The top ETF exchange traded funds that BC belongs to (by Net Assets): IJH, AVUV, VTI, VB, DFAT.
BC has outperformed the market in the last year with a price return of +14.8% while the SPY ETF gained +12.3%. However, in the short term, BC had mixed performance relative to the market. It has underperformed in the last 3 months, returning -5.0% vs +2.1% return in SPY. But in the last 2 weeks, BC shares have fared better than the market returning +17.0% compared to SPY -1.0%.
BC support price is $72.35 and resistance is $76.37 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BC shares will trade within this expected range on the day.