Option chain for Biocryst Pharmaceuticals (BCRX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, BCRX had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,584 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 54.5% (+7% on the day) and 301 contracts traded; the busiest was Jan 15, 2027, with 762.

For the latest figures, see BCRX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 54.5% (+7%), volume 301
Dec 18, 2026 (56 days): ATM IV 36.3% (-19%), volume 295
Jan 15, 2027 (84 days): ATM IV 44.2% (-6%), volume 762
Mar 19, 2027 (147 days): ATM IV 38.0% (-16%), volume 208
Apr 16, 2027 (175 days): ATM IV 38.0% (-10%), volume 4
Jun 17, 2027 (237 days): ATM IV 38.0% (-16%), volume 0
Jan 21, 2028 (455 days): ATM IV 57.1% (+7%), volume 14
Jan 19, 2029 (819 days): ATM IV 37.5% (-20%), volume 0

Data as of October 23, 2026.

BCRX Option Chain

Detailed and comprehensive option chain for each expiration listed for BCRX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BCRX options strategy.

▲ Close