Option chain for Biocryst Pharmaceuticals (BCRX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, BCRX had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 575 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.5% (+6% on the day) and 328 contracts traded.

For the latest figures, see BCRX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 49.5% (+6%), volume 328
Dec 18, 2026 (59 days): ATM IV 37.1% (-11%), volume 24
Jan 15, 2027 (87 days): ATM IV 45.8% (+10%), volume 192
Mar 19, 2027 (150 days): ATM IV 27.4% (-38%), volume 0
Apr 16, 2027 (178 days): ATM IV 33.1% (+1%), volume 6
Jun 17, 2027 (240 days): ATM IV 31.8% (+7%), volume 0
Jan 21, 2028 (458 days): ATM IV 47.2% (-19%), volume 5
Jan 19, 2029 (822 days): ATM IV 41.5% (+8%), volume 20

Data as of October 20, 2026.

BCRX Option Chain

Detailed and comprehensive option chain for each expiration listed for BCRX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BCRX options strategy.

▲ Close