Option chain for Biocryst Pharmaceuticals (BCRX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, BCRX had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 884 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 54.6% (+10% on the day) and 365 contracts traded.

For the latest figures, see BCRX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 54.6% (+10%), volume 365
Dec 18, 2026 (52 days): ATM IV 49.8% (+33%), volume 319
Jan 15, 2027 (80 days): ATM IV 56.1% (+13%), volume 200
Mar 19, 2027 (143 days): ATM IV 30.2% (-44%), volume 0
Apr 16, 2027 (171 days): ATM IV 28.9% (-53%), volume 0
Jun 17, 2027 (233 days): ATM IV 40.4% (-32%), volume 0
Jan 21, 2028 (451 days): ATM IV 50.4% (-3%), volume 0
Jan 19, 2029 (815 days): ATM IV 40.7% (+27%), volume 0

Data as of October 27, 2026.

BCRX Option Chain

Detailed and comprehensive option chain for each expiration listed for BCRX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BCRX options strategy.

▲ Close