Option chain for Barclays PLC (BCS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BCS had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 119 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.4% (+3% on the day) and 16 contracts traded; the busiest was Jan 19, 2029, with 24.

For the latest figures, see BCS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 35.4% (+3%), volume 16
Dec 18, 2026 (42 days): ATM IV 33.2% (+1%), volume 22
Jan 15, 2027 (70 days): ATM IV 32.1% (-3%), volume 22
Mar 19, 2027 (133 days): ATM IV 34.8% (+1%), volume 12
Jun 17, 2027 (223 days): ATM IV 34.4% (+1%), volume 13
Jan 21, 2028 (441 days): ATM IV 34.5% (+2%), volume 10
Jan 19, 2029 (805 days): ATM IV 35.8% (-3%), volume 24

Data as of November 6, 2026.

BCS Option Chain

Detailed and comprehensive option chain for each expiration listed for BCS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BCS options strategy.

▲ Close