Option chain for Booking Holdings (BKNG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, BKNG had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 8,483 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 33.7% (-18% on the day) and 1,509 contracts traded; the busiest was Nov 20, 2026, with 1,645.
For the latest figures, see BKNG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 33.7% (-18%), volume 1,509
- Nov 6, 2026 (11 days): ATM IV 57.8% (+20%), volume 1,100
- Nov 13, 2026 (18 days): ATM IV 43.1% (-8%), volume 499
- Nov 20, 2026 (25 days): ATM IV 53.4% (+10%), volume 1,645
- Nov 27, 2026 (32 days): ATM IV 44.9% (+11%), volume 209
- Dec 4, 2026 (39 days): ATM IV 41.8% (+11%), volume 95
- Dec 18, 2026 (53 days): ATM IV 42.5% (+4%), volume 808
- Jan 15, 2027 (81 days): ATM IV 39.7% (-0%), volume 1,165
- Mar 19, 2027 (144 days): ATM IV 41.9% (+4%), volume 506
- Apr 16, 2027 (172 days): ATM IV 42.6% (+5%), volume 105
- Jun 17, 2027 (234 days): ATM IV 41.6% (+2%), volume 221
- Sep 17, 2027 (326 days): ATM IV 39.6% (-2%), volume 110
- Dec 17, 2027 (417 days): ATM IV 39.2% (-3%), volume 106
- Jan 21, 2028 (452 days): ATM IV 37.4% (-11%), volume 241
- Dec 15, 2028 (781 days): ATM IV 39.4% (-4%), volume 26
- Jan 19, 2029 (816 days): ATM IV 39.7% (-2%), volume 138
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for BKNG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BKNG options strategy.
▲ Close
