Option chain for Booking Holdings (BKNG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, BKNG had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 9,192 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 49.2% (+24% on the day) and 2,345 contracts traded.
For the latest figures, see BKNG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 49.2% (+24%), volume 2,345
- Oct 30, 2026 (7 days): ATM IV 41.0% (+0%), volume 1,917
- Nov 6, 2026 (14 days): ATM IV 48.1% (-9%), volume 718
- Nov 13, 2026 (21 days): ATM IV 46.8% (-10%), volume 170
- Nov 20, 2026 (28 days): ATM IV 48.6% (-3%), volume 1,099
- Nov 27, 2026 (35 days): ATM IV 40.6% (-6%), volume 252
- Dec 4, 2026 (42 days): ATM IV 37.6% (-10%), volume 80
- Dec 18, 2026 (56 days): ATM IV 41.0% (+2%), volume 531
- Jan 15, 2027 (84 days): ATM IV 39.8% (-5%), volume 845
- Mar 19, 2027 (147 days): ATM IV 40.2% (-2%), volume 140
- Apr 16, 2027 (175 days): ATM IV 40.5% (+6%), volume 231
- Jun 17, 2027 (237 days): ATM IV 40.8% (-2%), volume 120
- Sep 17, 2027 (329 days): ATM IV 40.3% (+0%), volume 101
- Dec 17, 2027 (420 days): ATM IV 40.6% (+2%), volume 140
- Jan 21, 2028 (455 days): ATM IV 41.9% (+7%), volume 55
- Dec 15, 2028 (784 days): ATM IV 41.0% (+2%), volume 35
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for BKNG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BKNG options strategy.
▲ Close
