Option chain for Baker Hughes Company (BKR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, BKR had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 929 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.2% (+6% on the day) and 277 contracts traded.

For the latest figures, see BKR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 39.2% (+6%), volume 277
Dec 18, 2026 (35 days): ATM IV 34.6% (-2%), volume 189
Jan 15, 2027 (63 days): ATM IV 35.3% (-3%), volume 73
Mar 19, 2027 (126 days): ATM IV 36.4% (-0%), volume 86
Apr 16, 2027 (154 days): ATM IV 36.2% (-1%), volume 17
Jun 17, 2027 (216 days): ATM IV 36.5% (-1%), volume 13
Sep 17, 2027 (308 days): ATM IV 36.3% (-3%), volume 0
Dec 17, 2027 (399 days): ATM IV 36.2% (-3%), volume 95
Jan 21, 2028 (434 days): ATM IV 36.6% (-1%), volume 179
Jan 19, 2029 (798 days): ATM IV 35.8% (-2%), volume 0

Data as of November 13, 2026.

BKR Option Chain

Detailed and comprehensive option chain for each expiration listed for BKR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BKR options strategy.

▲ Close