Blackline (BL) closed at $28.48 on November 12, 2026, up 3.9% from the previous close, on volume of 770,841 shares (30-day average 1,020,298).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 12, 2026. See the 10 largest for 30, 60 and 90 days
BlackLine to Hold Investor Session on November 17, 2026
Globe Newswire (Thu, 12-Nov 12:10 PM ET)
Globe Newswire (Mon, 9-Nov 9:00 AM ET)
BlackLine Faces Growth and Profitability Risks Amid Macro, Tech, and Competitive Pressures
TipRanks (Sun, 8-Nov 1:01 AM ET)
PRNewswire (Fri, 6-Nov 6:18 PM ET)
BlackLine Announces Third Quarter Financial Results
Globe Newswire (Thu, 5-Nov 4:05 PM ET)
BlackLine Expands into Europe's Trusted Cloud Market with S3NS
Globe Newswire (Thu, 29-Oct 8:00 AM ET)
BlackLine Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Globe Newswire (Thu, 22-Oct 4:15 PM ET)
BlackLine Honors Global Enterprise Leaders Transforming Financial Operations
Globe Newswire (Tue, 13-Oct 9:00 AM ET)
Market Chameleon (Tue, 6-Oct 5:31 AM ET)
BlackLine Deepens Industry Investment to Accelerate Financial Operations Transformation
Globe Newswire (Tue, 6-Oct 9:00 AM ET)
BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.
Blackline trades on the NASDAQ stock market under the symbol BL.
As of November 13, 2026, BL stock price climbed to $29.28 with 65,785 million shares trading.
BL has a beta of 0.44, meaning it tends to be less sensitive to market movements. BL has a correlation of 0.01 to the broad based SPY ETF.
BL has a market cap of $1.70 billion. This is considered a Small Cap stock.
Last quarter Blackline reported $193 million in Revenue and $.64 earnings per share. This fell short of revenue expectation by $-761,992 and exceeded earnings estimates by $.09.
In the last 3 years, BL traded as high as $69.31 and as low as $24.70.
The top ETF exchange traded funds that BL belongs to (by Net Assets): IJR, VTI, IWM, VB, VGT.
BL has underperformed the market in the last year with a price return of -47.8% while the SPY ETF gained +11.6%. However, in the short term, BL had mixed performance relative to the market. It has outperformed in the last 3 months, returning +3.0% vs -2.0% return in SPY. But in the last 2 weeks, BL shares have been beat by the market, returning -13.1% compared to an SPY return of -1.9%.
BL support price is $27.63 and resistance is $29.33 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BL shares will trade within this expected range on the day.