Blackline (BL) closed at $31.23 on October 20, 2026, up 3.7% from the previous close, on volume of 1,619,988 shares (30-day average 865,489).
Data as of October 20, 2026.
20-Oct-2026
BlackLine Honors Global Enterprise Leaders Transforming Financial Operations
Globe Newswire (Tue, 13-Oct 9:00 AM ET)
Market Chameleon (Tue, 6-Oct 5:31 AM ET)
BlackLine Deepens Industry Investment to Accelerate Financial Operations Transformation
Globe Newswire (Tue, 6-Oct 9:00 AM ET)
Globe Newswire (Mon, 21-Sep 8:30 AM ET)
BlackLine Expands Support for Complex Financial Workflows with PCI DSS Compliance Validation
Globe Newswire (Tue, 1-Sep 8:00 AM ET)
BlackLine Announces Participation in Upcoming Investor Conference
Globe Newswire (Wed, 26-Aug 4:15 PM ET)
Nuvei and BlackLine Partner to Modernize the Invoice-to-Cash Process Through Embedded Payments
PRNewswire (Wed, 5-Aug 8:01 AM ET)
BlackLine Announces Second Quarter Financial Results
Globe Newswire (Tue, 4-Aug 4:05 PM ET)
Market Chameleon (Mon, 27-Jul 7:46 AM ET)
BlackLine Advances Governed AI for Finance with General Availability of Verity Prepare
Globe Newswire (Mon, 27-Jul 8:00 AM ET)
BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.
Blackline trades on the NASDAQ stock market under the symbol BL.
As of October 20, 2026, BL stock price climbed to $31.23 with 1,619,988 million shares trading.
BL has a beta of 0.14, meaning it tends to be less sensitive to market movements. BL has a correlation of 0.00 to the broad based SPY ETF.
BL has a market cap of $1.82 billion. This is considered a Small Cap stock.
Last quarter Blackline reported $188 million in Revenue and $.61 earnings per share. This beat revenue expectation by $826,936 and exceeded earnings estimates by $.11.
In the last 3 years, BL traded as high as $69.31 and as low as $24.70.
The top ETF exchange traded funds that BL belongs to (by Net Assets): IJR, VTI, IWM, VB, VGT.
BL has underperformed the market in the last year with a return of -37.3%, while the SPY ETF gained +16.9%. In the last 3 month period, BL fell short of the market, returning +3.1%, while SPY returned +3.7%. However, in the most recent 2 weeks BL has outperformed the stock market by returning +11.0%, while SPY returned -0.7%.
BL support price is $29.35 and resistance is $30.87 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BL shares will trade within this expected range on the day.