Option chain for Bausch & Lomb (BLCO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, BLCO had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 2,175 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 55.3% (-7% on the day) and 141 contracts traded; the busiest was Dec 18, 2026, with 2,028.

For the latest figures, see BLCO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 55.3% (-7%), volume 141
Dec 18, 2026 (35 days): ATM IV 43.5% (+59%), volume 2,028
Feb 19, 2027 (98 days): ATM IV 39.9% (+3%), volume 5
May 21, 2027 (189 days): ATM IV 20.7% (-23%), volume 1
Dec 17, 2027 (399 days): ATM IV 25.5% (-5%), volume 0

Data as of November 13, 2026.

BLCO Option Chain

Detailed and comprehensive option chain for each expiration listed for BLCO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BLCO options strategy.

▲ Close