Bumble (BMBL) closed at $5.97 on November 6, 2026, down 0.2% from the previous close, on volume of 1,356,962 shares (30-day average 9,400,902).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | Call Spread | 16-Oct-260.5 : 1 C | 3,358 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Globe Newswire (Wed, 21-Oct 5:46 AM ET)
PRNewswire (Tue, 20-Oct 5:37 AM ET)
Globe Newswire (Mon, 19-Oct 6:07 AM ET)
Business Wire (Sun, 18-Oct 5:03 PM ET)
Globe Newswire (Fri, 16-Oct 6:18 AM ET)
Globe Newswire (Wed, 14-Oct 2:15 PM ET)
Business Wire (Tue, 13-Oct 5:40 PM ET)
Business Wire (Tue, 13-Oct 1:12 PM ET)
BMBL SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES BUMBLE INC.
PRNewswire (Tue, 13-Oct 12:39 PM ET)
BMBL Investors Have Opportunity to Join Bumble Inc. Fraud Investigation with SBS Law
Business Wire (Tue, 13-Oct 12:23 PM ET)
Bumble Inc is engaged in offering online dating services. The platform enables people to connect and build healthy and equitable relationships on their own terms. The company operates two apps, Bumble and Badoo, where users come every month to discover new people and connect. The company operates as one operating segment with revenue derived in the form of recurring subscriptions and in-app purchases. The company operates in USA, which derives maximum revenue; and Rest of the World.
Bumble trades on the NASDAQ stock market under the symbol BMBL.
As of November 6, 2026, BMBL stock price declined to $5.97 with 1,356,962 million shares trading.
BMBL has a beta of 0.24, meaning it tends to be less sensitive to market movements. BMBL has a correlation of 0.00 to the broad based SPY ETF.
BMBL has a market cap of $924.50 million. This is considered a Small Cap stock.
Last quarter Bumble reported $211 million in Revenue and $.45 earnings per share. This beat revenue expectation by $145,640 and exceeded earnings estimates by $.22.
In the last 3 years, BMBL traded as high as $15.90 and as low as $2.44.
The top ETF exchange traded funds that BMBL belongs to (by Net Assets): IWM, VTI, IWN, CALF, SMLF.
BMBL has outperformed the market in the last year with a price return of +40.8% while the SPY ETF gained +10.8%. BMBL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +109.8% and +0.2%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
BMBL support price is $5.80 and resistance is $6.16 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BMBL shares will trade within this expected range on the day.
