Vanguard Total Bond Market ETF (BND) closed at $70.56 on November 13, 2026, down 0.1% from the previous close, on volume of 7,771,129 shares (30-day average 11,534,895).
Data as of November 13, 2026.
13-Nov-2026
No press releases found.
Fed Speak: Goolsbee calls CPI 'borderline disturbing,' Paulson backs gradual tightening
Seeking Alpha News (Wed, 11-Nov 4:14 AM ET)
Are markets open on Veterans Day?
Seeking Alpha News (Tue, 10-Nov 4:46 PM ET)
A 50-basis point December rate hike now looks to be on the table after CPI data
Seeking Alpha News (Tue, 10-Nov 9:46 AM ET)
Treasury yields climb across the curve after the latest inflation print
Seeking Alpha News (Tue, 10-Nov 8:51 AM ET)
BND Invests in more than 3000 bonds representative of the broad U.S. investment-grade market. Goal is to keep pace with U.S. bond market returns. Offers relatively high potential for investment income; share value tends to rise and fall modestly. More appropriate for medium- or long-term goals where you re looking for a reliable income stream. Appropriate for diversifying the risks of stocks in a portfolio.
Vanguard Total Bond Market ETF trades on the NASDAQ stock market under the symbol BND.
As of November 13, 2026, BND stock price declined to $70.56 with 7,771,129 million shares trading.
BND has a beta of 0.04, meaning it tends to be less sensitive to market movements. BND has a correlation of 0.02 to the broad based SPY ETF.
BND has a market cap of $165.22 billion. This is considered a Large Cap stock.
In the last 3 years, BND traded as high as $75.67 and as low as $69.65.
BND has underperformed the market in the last year with a price return of -1.0% while the SPY ETF gained +13.4%. However, in the short term, BND had mixed performance relative to the market. It has outperformed in the last 3 months, returning -1.6% vs -2.8% return in SPY. But in the last 2 weeks, BND shares have been beat by the market, returning -0.7% compared to an SPY return of -0.2%.
BND support price is $70.44 and resistance is $70.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BND shares will trade within this expected range on the day.
