Byrna Technologies (BYRN) closed at $4.30 on October 30, 2026, down 9.7% from the previous close, on volume of 273,418 shares (30-day average 571,130).
Data as of October 30, 2026.
30-Oct-2026
Byrna’s Q3 revenue fell 46%, but adjusted gross margin improved to about 65%
Market Chameleon (Thu, 8-Oct 7:00 AM ET)
Byrna Technologies Reports Fiscal Third Quarter 2026 Results
Globe Newswire (Thu, 8-Oct 8:00 AM ET)
Globe Newswire (Tue, 29-Sep 8:00 AM ET)
Globe Newswire (Thu, 24-Sep 8:00 AM ET)
Byrna Appoints Matt McBrady to Board of Directors
Globe Newswire (Wed, 2-Sep 4:30 PM ET)
Byrna Appoints Retired U.S. Army Brigadier General Rose Lopez Keravuori to Board of Directors
Globe Newswire (Wed, 12-Aug 4:05 PM ET)
Globe Newswire (Mon, 10-Aug 8:00 AM ET)
Market Chameleon (Thu, 9-Apr 4:32 AM ET)
Byrna Technologies Q1 Revenue Climbs to $29 Million as Dealer Sales More Than Double
Market Chameleon (Mon, 9-Mar 5:35 AM ET)
Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
Byrna Technologies trades on the NASDAQ stock market under the symbol BYRN.
As of October 30, 2026, BYRN stock price declined to $4.30 with 273,418 million shares trading.
BYRN has a beta of 0.73, meaning it tends to be less sensitive to market movements. BYRN has a correlation of 0.01 to the broad based SPY ETF.
BYRN has a market cap of $100.64 million. This is considered a Micro Cap stock.
Last quarter Byrna Technologies reported $15 million in Revenue and -$.13 earnings per share. This fell short of revenue expectation by $-834,400 and exceeded earnings estimates by $.05.
In the last 3 years, BYRN traded as high as $34.78 and as low as $3.17.
The top ETF exchange traded funds that BYRN belongs to (by Net Assets): VTI, VXF, IWC, AVUV, EES.
BYRN has underperformed the market in the last year with a price return of -78.2% while the SPY ETF gained +12.3%. BYRN has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -5.7% and -11.2%, respectively, while the SPY returned +2.1% and -1.0%, respectively.
BYRN support price is $4.51 and resistance is $5.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BYRN shares will trade within this expected range on the day.
