Option chain for Baozun - American Depositary Shares (BZUN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, BZUN had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 222 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 51.7% (-4% on the day) and 0 contracts traded; the busiest was Jan 15, 2027, with 222.

For the latest figures, see BZUN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 51.7% (-4%), volume 0
Dec 18, 2026 (49 days): ATM IV 51.7% (-22%), volume 0
Jan 15, 2027 (77 days): ATM IV 60.0% (-1%), volume 222
Apr 16, 2027 (168 days): ATM IV 66.2% (+12%), volume 0

Data as of October 30, 2026.

BZUN Option Chain

Detailed and comprehensive option chain for each expiration listed for BZUN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BZUN options strategy.

▲ Close