Are Options Traders Bullish on C?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

C Option Chain

?

C Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for C. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

11-Dec-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
14-Dec-18 37.8 -6.5% 16,625
21-Dec-18 35.5 -5.8% 17,470
28-Dec-18 33.7 -5.1% 1,936
04-Jan-19 34.0 -3.6% 733
11-Jan-19 33.9 -3.0% 462
18-Jan-19
E

Earnings:

14-Jan-2019

35.5 -2.0% 25,944
25-Jan-19 35.1 -1.2% 465
15-Feb-19 33.6 -1.1% 5,490
15-Mar-19 32.5 -0.9% 5,019
21-Jun-19
E

Earnings:

15-Apr-2019

30.7 +2.1% 7,126
17-Jan-20
E*

Earnings:

15-Jul-2019

15-Oct-2019

13-Jan-2020 - 17-Jan-2020 [Est]

30.2 +1.7% 4,154
19-Jun-20
E*

Earnings:

10-Apr-2020 - 14-Apr-2020 [Est]

30.3 +2.0% 216
15-Jan-21 31.4 +4.0% 1,114
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...