Option chain for Citigroup (C): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, C had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 29,323 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 25.4% (-8% on the day) and 10,199 contracts traded.
For the latest figures, see C options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 25.4% (-8%), volume 10,199
- Nov 6, 2026 (10 days): ATM IV 26.9% (-5%), volume 4,469
- Nov 13, 2026 (17 days): ATM IV 27.8% (-1%), volume 745
- Nov 20, 2026 (24 days): ATM IV 26.6% (-4%), volume 2,256
- Nov 27, 2026 (31 days): ATM IV 26.2% (-4%), volume 465
- Dec 4, 2026 (38 days): ATM IV 26.4% (-1%), volume 158
- Dec 18, 2026 (52 days): ATM IV 26.8% (-3%), volume 1,779
- Jan 15, 2027 (80 days): ATM IV 28.2% (-4%), volume 2,491
- Feb 19, 2027 (115 days): ATM IV 28.4% (-2%), volume 285
- Mar 19, 2027 (143 days): ATM IV 28.4% (-2%), volume 376
- Apr 16, 2027 (171 days): ATM IV 28.8% (-2%), volume 216
- May 21, 2027 (206 days): ATM IV 28.7% (-2%), volume 445
- Jun 17, 2027 (233 days): ATM IV 28.8% (-2%), volume 192
- Jul 16, 2027 (262 days): ATM IV 29.3% (-2%), volume 96
- Sep 17, 2027 (325 days): ATM IV 29.4% (+1%), volume 134
- Jan 21, 2028 (451 days): ATM IV 30.4% (-0%), volume 1,218
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for C. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any C options strategy.
▲ Close
