Cae - Common Shares (CAE) closed at $26.79 on November 5, 2026, down 1.6% from the previous close, on volume of 568,924 shares (30-day average 586,485).
Data as of November 5, 2026.
Globe Newswire (Mon, 2-Nov 4:30 PM ET)
PRNewswire (Wed, 28-Oct 9:45 AM ET)
Advisory: CAE's FY2027 Q2 financial results conference call
PRNewswire (Wed, 28-Oct 8:46 AM ET)
CAE to sell Flightscape to SITA
PRNewswire (Mon, 26-Oct 7:30 AM ET)
PRNewswire (Mon, 21-Sep 8:16 AM ET)
CAE included on TIME's list of the World's Best Companies 2026
PRNewswire (Wed, 9-Sep 3:19 PM ET)
PRNewswire (Tue, 8-Sep 9:16 AM ET)
PRNewswire (Thu, 13-Aug 11:30 AM ET)
CAE reports first quarter fiscal 2027 results
PRNewswire (Wed, 12-Aug 5:00 PM ET)
CAE’s Defense Strength Offsets Civil Headwinds as Transformation Plan Takes Shape
Market Chameleon (Fri, 13-Feb 6:14 AM ET)
CAE Inc provides training and aviation services, integrated enterprise solutions, in-service support, and crew-sourcing services. The company operations are managed through two segments: i) Civil Aviation: Provides comprehensive training solutions for flight, cabin, maintenance, ground personnel and air traffic controllers in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as airline operations digital solutions; and ii) Defense and Security which is a world-wide training and simulation provider delivering scalable, platform-independent solutions that enable and enhance force readiness and security. It generates the majority of its revenue from the Civil Aviation segment.
Cae - Common Shares trades on the NASDAQ stock market under the symbol CAE.
As of November 6, 2026, CAE stock price climbed to $26.82 with 375,345 million shares trading.
CAE has a beta of 0.82, meaning it tends to be less sensitive to market movements. CAE has a correlation of 0.11 to the broad based SPY ETF.
CAE has a market cap of $8.62 billion. This is considered a Mid Cap stock.
Last quarter Cae - Common Shares reported $848 million in Revenue and $.19 earnings per share. This beat revenue expectation by $30 million and exceeded earnings estimates by $.02.
In the last 3 years, CAE traded as high as $34.24 and as low as $15.95.
The top ETF exchange traded funds that CAE belongs to (by Net Assets): PPA, BINV, DFIS, BUSA, DISV.
CAE has underperformed the market in the last year with a return of -2.5%, while SPY returned +9.7%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in CAE shares. However, CAE has outperformed the market in the last 3 month and 2 week periods, returning 0.0% and +7.2%, while SPY returned -4.2% and -3.7%, respectively. This indicates CAE has been having a stronger performance recently.
CAE support price is $26.27 and resistance is $27.31 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CAE shares will trade within this expected range on the day.
