Cae - Common Shares (CAE) closed at $25.00 on October 23, 2026, down 0.1% from the previous close, on volume of 353,155 shares (30-day average 746,000).
Data as of October 23, 2026.
23-Oct-2026
TipRanks (Wed, 21-Oct 4:10 PM ET)
PRNewswire (Mon, 21-Sep 8:16 AM ET)
CAE included on TIME's list of the World's Best Companies 2026
PRNewswire (Wed, 9-Sep 3:19 PM ET)
PRNewswire (Tue, 8-Sep 9:16 AM ET)
PRNewswire (Thu, 13-Aug 11:30 AM ET)
CAE reports first quarter fiscal 2027 results
PRNewswire (Wed, 12-Aug 5:00 PM ET)
CAE’s Defense Strength Offsets Civil Headwinds as Transformation Plan Takes Shape
Market Chameleon (Fri, 13-Feb 6:14 AM ET)
CAE Inc provides training and aviation services, integrated enterprise solutions, in-service support, and crew-sourcing services. The company operations are managed through two segments: i) Civil Aviation: Provides comprehensive training solutions for flight, cabin, maintenance, ground personnel and air traffic controllers in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as airline operations digital solutions; and ii) Defense and Security which is a world-wide training and simulation provider delivering scalable, platform-independent solutions that enable and enhance force readiness and security. It generates the majority of its revenue from the Civil Aviation segment.
Cae - Common Shares trades on the NASDAQ stock market under the symbol CAE.
As of October 23, 2026, CAE stock price declined to $25.00 with 353,155 million shares trading.
CAE has a beta of 0.88, meaning it tends to be less sensitive to market movements. CAE has a correlation of 0.14 to the broad based SPY ETF.
CAE has a market cap of $8.04 billion. This is considered a Mid Cap stock.
Last quarter Cae - Common Shares reported $848 million in Revenue and $.19 earnings per share. This beat revenue expectation by $30 million and exceeded earnings estimates by $.02.
In the last 3 years, CAE traded as high as $34.24 and as low as $15.95.
The top ETF exchange traded funds that CAE belongs to (by Net Assets): PPA, BINV, DFIS, DISV, DFIC.
CAE has underperformed the market in the last year with a return of -12.6%, while the SPY ETF gained +14.3%. In the last 3 month period, CAE fell short of the market, returning +0.7%, while SPY returned +3.2%. However, in the most recent 2 weeks CAE has outperformed the stock market by returning +5.3%, while SPY returned -2.4%.
CAE support price is $24.61 and resistance is $25.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CAE shares will trade within this expected range on the day.