Option chain for Caris Life Sciences (CAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, CAI had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 145 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 69.8% (+0% on the day) and 17 contracts traded; the busiest was Jan 15, 2027, with 112.

For the latest figures, see CAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 69.8% (+0%), volume 17
Dec 18, 2026 (35 days): ATM IV 50.8% (-12%), volume 5
Jan 15, 2027 (63 days): ATM IV 52.3% (-15%), volume 112
Mar 19, 2027 (126 days): ATM IV 60.9% (-4%), volume 0
Apr 16, 2027 (154 days): ATM IV 59.2% (+1%), volume 0
Dec 17, 2027 (399 days): ATM IV 67.4% (-3%), volume 11

Data as of November 13, 2026.

CAI Option Chain

Detailed and comprehensive option chain for each expiration listed for CAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CAI options strategy.

▲ Close