Option chain for Cheesecake Factory (CAKE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, CAKE had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,070 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 38.2% (+1% on the day) and 988 contracts traded.

For the latest figures, see CAKE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 38.2% (+1%), volume 988
Dec 18, 2026 (35 days): ATM IV 38.7% (+0%), volume 34
Jan 15, 2027 (63 days): ATM IV 40.6% (-0%), volume 33
Feb 19, 2027 (98 days): ATM IV 42.4% (+2%), volume 3
Apr 16, 2027 (154 days): ATM IV 42.4% (+1%), volume 0
May 21, 2027 (189 days): ATM IV 43.4% (-3%), volume 2
Aug 20, 2027 (280 days): ATM IV 44.4% (-1%), volume 3
Jan 21, 2028 (434 days): ATM IV 42.6% (-1%), volume 0
Jan 19, 2029 (798 days): ATM IV 41.6% (-0%), volume 7

Data as of November 13, 2026.

CAKE Option Chain

Detailed and comprehensive option chain for each expiration listed for CAKE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CAKE options strategy.

▲ Close