Option chain for Cheesecake Factory (CAKE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, CAKE had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,579 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 48.2% (-5% on the day) and 1,972 contracts traded.

For the latest figures, see CAKE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 48.2% (-5%), volume 1,972
Dec 18, 2026 (56 days): ATM IV 44.8% (-4%), volume 81
Jan 15, 2027 (84 days): ATM IV 45.3% (+4%), volume 247
Feb 19, 2027 (119 days): ATM IV 45.3% (+3%), volume 5
Apr 16, 2027 (175 days): ATM IV 44.7% (+2%), volume 60
May 21, 2027 (210 days): ATM IV 45.7% (+3%), volume 2
Aug 20, 2027 (301 days): ATM IV 44.9% (+1%), volume 12
Jan 21, 2028 (455 days): ATM IV 43.5% (+1%), volume 7
Jan 19, 2029 (819 days): ATM IV 42.2% (+0%), volume 193

Data as of October 23, 2026.

CAKE Option Chain

Detailed and comprehensive option chain for each expiration listed for CAKE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CAKE options strategy.

▲ Close