Option chain for Carrier Global Common (CARR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CARR had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,597 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 33.2% (-25% on the day) and 94 contracts traded; the busiest was Nov 27, 2026, with 468.

For the latest figures, see CARR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 33.2% (-25%), volume 94
Nov 13, 2026 (7 days): ATM IV 39.0% (+2%), volume 372
Nov 20, 2026 (14 days): ATM IV 35.6% (-9%), volume 334
Nov 27, 2026 (21 days): ATM IV 33.2% (-11%), volume 468
Dec 4, 2026 (28 days): ATM IV 35.0% (-0%), volume 23
Dec 11, 2026 (35 days): ATM IV 37.3% (-1%), volume 7
Dec 18, 2026 (42 days): ATM IV 33.8% (-3%), volume 76
Dec 24, 2026 (48 days): ATM IV 33.6% (+25%), volume 4
Jan 15, 2027 (70 days): ATM IV 33.4% (-4%), volume 42
Mar 19, 2027 (133 days): ATM IV 35.6% (+4%), volume 34
Jun 17, 2027 (223 days): ATM IV 37.5% (+5%), volume 47
Sep 17, 2027 (315 days): ATM IV 38.6% (+5%), volume 45
Dec 17, 2027 (406 days): ATM IV 34.8% (-0%), volume 20
Jan 21, 2028 (441 days): ATM IV 36.9% (-4%), volume 28
Jan 19, 2029 (805 days): ATM IV 36.9% (-1%), volume 3

Data as of November 6, 2026.

CARR Option Chain

Detailed and comprehensive option chain for each expiration listed for CARR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CARR options strategy.

▲ Close