Carrier Global Common (CARR) closed at $56.47 on October 21, 2026, up 0.5% from the previous close, on volume of 4,655,431 shares (30-day average 6,184,914).
Data as of October 21, 2026.
21-Oct-2026
TipRanks (Tue, 20-Oct 7:31 AM ET)
Carrier Third Quarter 2026 Earnings Advisory
PRNewswire (Thu, 8-Oct 4:15 PM ET)
Carrier Board of Directors Declares Quarterly Cash Dividend
PRNewswire (Wed, 7-Oct 4:16 PM ET)
Carrier to Present at Morgan Stanley's 14th Annual Laguna Conference
PRNewswire (Tue, 1-Sep 4:15 PM ET)
PRNewswire (Thu, 27-Aug 6:32 PM ET)
Sentinel Closes Sale of Spectrum Safety Solutions' Marioff Unit
PRNewswire (Wed, 19-Aug 3:00 PM ET)
CARR Investors Have Opportunity to Join Carrier Global Corporation Fraud Investigation with SBS Law
Globe Newswire (Wed, 5-Aug 9:59 AM ET)
Carrier Completes Sale of NORESCO to OPTERRA Energy Services
PRNewswire (Mon, 3-Aug 9:15 AM ET)
PRNewswire (Wed, 29-Jul 10:05 PM ET)
Carrier Boosts Full-Year Outlook as Data Center Demand Powers Strong Q2 Order Growth
Market Chameleon (Tue, 28-Jul 3:08 AM ET)
Carrier Global, spun out of United Technologies in 2020, manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its flagship Carrier brand, as well as Bryant, Payne, Heil, and others across various price points. In 2024, Carrier acquired Viessmann Climate Solutions to expand its footprint in Europe with heat pumps, boilers, and solar PV equipment. Proceeds from the sale of Carrier's fire and security (Honeywell) and commercial refrigeration (Haier) businesses reduced debt and focused the company on global HVAC and refrigeration solutions. Carrier generates 75% of sales from equipment and 25% from parts and services. The company derives 50% of revenue from the US, 30% from Europe, and 20% from the Asia-Pacific region.
Carrier Global Common trades on the NYSE stock market under the symbol CARR.
As of October 21, 2026, CARR stock price climbed to $56.47 with 4,655,431 million shares trading.
CARR has a beta of 0.76, meaning it tends to be less sensitive to market movements. CARR has a correlation of 0.08 to the broad based SPY ETF.
CARR has a market cap of $46.55 billion. This is considered a Large Cap stock.
Last quarter Carrier Global Common reported $6 billion in Revenue and $.86 earnings per share. This beat revenue expectation by $347 million and exceeded earnings estimates by $.05.
In the last 3 years, CARR traded as high as $83.32 and as low as $45.68.
The top ETF exchange traded funds that CARR belongs to (by Net Assets): VTI, VOO, VO, CGDV, IVV.
CARR has underperformed the market in the last year with a return of -0.4%, while the SPY ETF gained +16.3%. In the last 3 month period, CARR fell short of the market, returning -15.0%, while SPY returned +4.4%. However, in the most recent 2 weeks CARR has outperformed the stock market by returning +0.7%, while SPY returned -0.8%.
CARR support price is $55.28 and resistance is $57.06 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CARR shares will trade within this expected range on the day.
