Option chain for Maplebear (CART): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, CART had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 42,201 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 71.4% (-22% on the day) and 18,580 contracts traded.

For the latest figures, see CART options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 71.4% (-22%), volume 18,580
Nov 6, 2026 (11 days): ATM IV 43.6% (-26%), volume 6,314
Nov 13, 2026 (18 days): ATM IV 30.8% (-49%), volume 514
Nov 20, 2026 (25 days): ATM IV 30.4% (-45%), volume 14,088
Nov 27, 2026 (32 days): ATM IV 30.0% (-42%), volume 158
Dec 4, 2026 (39 days): ATM IV 32.2% (-30%), volume 39
Dec 18, 2026 (53 days): ATM IV 30.5% (-31%), volume 340
Jan 15, 2027 (81 days): ATM IV 29.8% (-29%), volume 1,629
Apr 16, 2027 (172 days): ATM IV 28.6% (-28%), volume 364
Dec 17, 2027 (417 days): ATM IV 26.8% (-33%), volume 47
Jan 21, 2028 (452 days): ATM IV 27.5% (-31%), volume 109
Jan 19, 2029 (816 days): ATM IV 21.6% (-45%), volume 19

Data as of October 26, 2026.

CART Option Chain

Detailed and comprehensive option chain for each expiration listed for CART. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CART options strategy.

▲ Close