Maplebear (CART) closed at $58.48 on November 12, 2026, down 0.7% from the previous close, on volume of 1,388,517 shares (30-day average 6,487,317).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 27, 2026 | 3 Leg Call/Put Combo Calendar | 20-Nov-2655 : 62 P|18-Dec-2660 C | 9,606 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Provi and Instacart Partnership Brings Same-Day Grocery Delivery to Bars and Restaurants Nationwide
PRNewswire (Thu, 12-Nov 9:01 AM ET)
Are SGRY, ADT, CART Obtaining Fair Deals for their Shareholders?
PRNewswire (Wed, 11-Nov 1:43 PM ET)
Globe Newswire (Wed, 11-Nov 8:05 AM ET)
Anthropic sets aside up to 20% of IPO shares for retail investors
Seeking Alpha News (Tue, 10-Nov 2:10 PM ET)
Globe Newswire (Wed, 4-Nov 9:02 AM ET)
PRNewswire (Tue, 3-Nov 12:21 PM ET)
Are ADT, CART, ULBI Obtaining Fair Deals for their Shareholders?
PRNewswire (Mon, 2-Nov 2:08 PM ET)
Business Wire (Mon, 2-Nov 10:43 AM ET)
CART Investors Have Opportunity to Join Maplebear Inc. Fraud Investigation with SBS Law
Business Wire (Sun, 1-Nov 7:40 PM ET)
PRNewswire (Fri, 30-Oct 5:13 PM ET)
Maplebear (Instacart) is a grocery-focused delivery marketplace that connects national and regional grocers with consumers and couriers, and consumers with their favorite stores. Its app provides on-demand convenience for consumers, lets couriers earn income, and helps grocers scale through digital channels. The marketplace gathers valuable consumer behavior data, attracting consumer packaged-goods advertisers that seek to reach consumers at the point of purchase. With approximately 600,000 shoppers and 2,200 retail partners, Instacart delivers to about 98% of households in the United States and Canada.
Maplebear trades on the NASDAQ stock market under the symbol CART.
As of November 12, 2026, CART stock price declined to $58.48 with 1,388,517 million shares trading.
CART has a beta of 0.54, meaning it tends to be less sensitive to market movements. CART has a correlation of 0.03 to the broad based SPY ETF.
CART has a market cap of $13.83 billion. This is considered a Large Cap stock.
Last quarter Maplebear reported $1 billion in Revenue and $.60 earnings per share. This beat revenue expectation by $23 million and missed earnings estimates by -$.03.
In the last 3 years, CART traded as high as $62.00 and as low as $22.13.
The top ETF exchange traded funds that CART belongs to (by Net Assets): IJH, VTI, VB, VBK, VXF.
CART has outperformed the market in the last year with a price return of +49.2% while the SPY ETF gained +12.0%. CART has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +18.4% and +0.1%, respectively, while the SPY returned -1.5% and -2.0%, respectively.
CART support price is $57.36 and resistance is $60.38 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CART shares will trade within this expected range on the day.
