Option chain for Casey's General Stores (CASY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, CASY had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 357 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.1% (-4% on the day) and 301 contracts traded.

For the latest figures, see CASY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 33.1% (-4%), volume 301
Dec 18, 2026 (38 days): ATM IV 42.8% (+2%), volume 19
Feb 19, 2027 (101 days): ATM IV 38.1% (+1%), volume 27
May 21, 2027 (192 days): ATM IV 37.9% (+1%), volume 10
Dec 17, 2027 (402 days): ATM IV 38.3% (+0%), volume 0

Data as of November 10, 2026.

CASY Option Chain

Detailed and comprehensive option chain for each expiration listed for CASY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CASY options strategy.

▲ Close