Option chain for Caterpillar (CAT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, CAT had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 27,348 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 83.0% (+5% on the day) and 15,904 contracts traded.
For the latest figures, see CAT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (2 days): ATM IV 83.0% (+5%), volume 15,904
- Nov 6, 2026 (9 days): ATM IV 55.7% (-1%), volume 1,421
- Nov 13, 2026 (16 days): ATM IV 48.6% (-2%), volume 694
- Nov 20, 2026 (23 days): ATM IV 44.1% (-6%), volume 2,484
- Nov 27, 2026 (30 days): ATM IV 42.7% (-4%), volume 473
- Dec 4, 2026 (37 days): ATM IV 41.9% (-2%), volume 131
- Dec 18, 2026 (51 days): ATM IV 40.0% (-4%), volume 2,497
- Jan 15, 2027 (79 days): ATM IV 39.0% (-1%), volume 1,873
- Feb 19, 2027 (114 days): ATM IV 39.6% (-2%), volume 470
- Mar 19, 2027 (142 days): ATM IV 39.9% (-2%), volume 543
- May 21, 2027 (205 days): ATM IV 40.0% (-2%), volume 39
- Jun 17, 2027 (232 days): ATM IV 39.7% (-1%), volume 170
- Sep 17, 2027 (324 days): ATM IV 40.1% (-1%), volume 115
- Dec 17, 2027 (415 days): ATM IV 40.3% (+1%), volume 226
- Jan 21, 2028 (450 days): ATM IV 39.8% (-2%), volume 118
- Jun 16, 2028 (597 days): ATM IV 40.4% (-2%), volume 101
Data as of October 28, 2026.
Detailed and comprehensive option chain for each expiration listed for CAT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CAT options strategy.
▲ Close
