Are Options Traders Bullish on CBRL?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Cracker Barrel Old Country Store Inc.

CBRL

150.52

-0.52

-0.3%

After Hours:

150.50

-0.02

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 151.09
Prev. Close: 151.04
Low/Hi: 150.37 - 152.16
52-Week: 141.75 - 179.12
Volumes
Equity: 234,881
90-Day Avg: 282,171
Option: 321
90-Day Avg: 466
Volatility
Todays Stock Vol: 11.3
20-Day (HV): 21.9
52-Week (HV): 23.7
30-Day IV: 20.0 -0.1
IV Pct Rank: 44% Moderate
Fundamental
Dividend: 11-Oct $1.25 (Est.)
Div. Yield: 3.3%
Earnings: 14-Sep (Est.)
P/E Ratio: 15.10
Market Cap: 3.6 B
Short Int Pct: 0.0%
Pct Held By Inst.: 87.6%
Stock Info
Type: Common
Sector: Services
Industry: Restaurants

CBRL Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
13-Jul-2018 150.52 ±1.2% -0.3% Yes
12-Jul-2018 151.04 ±0.6% -1.6% No
11-Jul-2018

Premium Feature

Login|Subscribe

10-Jul-2018
9-Jul-2018
6-Jul-2018

Premium Feature

Login|Subscribe

5-Jul-2018
3-Jul-2018
2-Jul-2018

Premium Feature

Login|Subscribe

29-Jun-2018
28-Jun-2018
27-Jun-2018

Premium Feature

Login|Subscribe

26-Jun-2018
25-Jun-2018
22-Jun-2018

Premium Feature

Login|Subscribe

21-Jun-2018
20-Jun-2018
19-Jun-2018

Premium Feature

Login|Subscribe

18-Jun-2018
15-Jun-2018

Wait, Before You Leave...