Option chain for Cracker Barrel Old Country Store (CBRL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, CBRL had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 894 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 48.2% (+1% on the day) and 207 contracts traded.

For the latest figures, see CBRL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 48.2% (+1%), volume 207
Dec 18, 2026 (56 days): ATM IV 51.7% (-9%), volume 57
Jan 15, 2027 (84 days): ATM IV 57.2% (+2%), volume 162
Mar 19, 2027 (147 days): ATM IV 56.5% (-0%), volume 141
Jun 17, 2027 (237 days): ATM IV 53.0% (-3%), volume 0
Dec 17, 2027 (420 days): ATM IV 53.9% (-4%), volume 45
Jan 21, 2028 (455 days): ATM IV 54.8% (+1%), volume 186
Jan 19, 2029 (819 days): ATM IV 55.5% (+0%), volume 96

Data as of October 23, 2026.

CBRL Option Chain

Detailed and comprehensive option chain for each expiration listed for CBRL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CBRL options strategy.

▲ Close