Option chain for Cracker Barrel Old Country Store (CBRL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CBRL had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,009 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.9% (-6% on the day) and 518 contracts traded.

For the latest figures, see CBRL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 45.9% (-6%), volume 518
Dec 18, 2026 (42 days): ATM IV 59.3% (-7%), volume 289
Jan 15, 2027 (70 days): ATM IV 55.7% (-0%), volume 99
Mar 19, 2027 (133 days): ATM IV 55.5% (+2%), volume 50
Jun 17, 2027 (223 days): ATM IV 55.6% (+1%), volume 27
Dec 17, 2027 (406 days): ATM IV 55.1% (+1%), volume 15
Jan 21, 2028 (441 days): ATM IV 55.2% (-3%), volume 3
Jan 19, 2029 (805 days): ATM IV 52.8% (-3%), volume 8

Data as of November 6, 2026.

CBRL Option Chain

Detailed and comprehensive option chain for each expiration listed for CBRL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CBRL options strategy.

▲ Close