Are Options Traders Bullish on CBRL?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Cracker Barrel Old Country Store Inc.

CBRL

150.52

-0.52

-0.3%

After Hours:

150.50

-0.02

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 151.09
Prev. Close: 151.04
Low/Hi: 150.37 - 152.16
52-Week: 141.75 - 179.12
Volumes
Equity: 234,881
90-Day Avg: 282,171
Option: 321
90-Day Avg: 466
Volatility
Todays Stock Vol: 11.3
20-Day (HV): 21.9
52-Week (HV): 23.7
30-Day IV: 20.0 -0.1
IV Pct Rank: 44% Moderate
Fundamental
Dividend: 11-Oct $1.25 (Est.)
Div. Yield: 3.3%
Earnings: 14-Sep (Est.)
P/E Ratio: 15.10
Market Cap: 3.6 B
Short Int Pct: 0.0%
Pct Held By Inst.: 87.6%
Stock Info
Type: Common
Sector: Services
Industry: Restaurants

CBRL Option Chain

?

CBRL Option Data
Updates Every 5 Minutes

Detailed and comprehensive option chain for each expiration listed for CBRL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

13-Jul-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Jul-18 19.2 +0.7% 161
17-Aug-18 20.2 -1.1% 109
21-Sep-18
E

Earnings:

12-Sep-2018

21.7 -6.3% 18
21-Dec-18
E

Earnings:

20-Nov-2018

21.3 +8.1% 33
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...