Option chain for Crown Holdings (CCK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, CCK had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 29 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.2% (-6% on the day) and 8 contracts traded; the busiest was Apr 16, 2027, with 20.

For the latest figures, see CCK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 25.2% (-6%), volume 8
Dec 18, 2026 (37 days): ATM IV 23.7% (-1%), volume 0
Jan 15, 2027 (65 days): ATM IV 23.5% (+2%), volume 1
Apr 16, 2027 (156 days): ATM IV 24.6% (-2%), volume 20

Data as of November 11, 2026.

CCK Option Chain

Detailed and comprehensive option chain for each expiration listed for CCK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CCK options strategy.

▲ Close