Option chain for Carnival Ltd. Common Shares (CCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, CCL had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 21,452 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 47.1% (+22% on the day) and 3,692 contracts traded; the busiest was Nov 20, 2026, with 7,413.
For the latest figures, see CCL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 47.1% (+22%), volume 3,692
- Nov 20, 2026 (7 days): ATM IV 37.7% (-8%), volume 7,413
- Nov 27, 2026 (14 days): ATM IV 40.4% (-1%), volume 380
- Dec 4, 2026 (21 days): ATM IV 40.8% (-2%), volume 290
- Dec 11, 2026 (28 days): ATM IV 41.1% (-1%), volume 1,942
- Dec 18, 2026 (35 days): ATM IV 44.7% (+3%), volume 2,309
- Dec 24, 2026 (41 days): ATM IV 43.8% (-0%), volume 186
- Dec 31, 2026 (48 days): ATM IV 43.7% (+55%), volume 66
- Jan 15, 2027 (63 days): ATM IV 44.1% (+1%), volume 726
- Mar 19, 2027 (126 days): ATM IV 42.3% (-1%), volume 540
- Apr 16, 2027 (154 days): ATM IV 43.6% (+1%), volume 56
- Jun 17, 2027 (216 days): ATM IV 43.6% (+2%), volume 509
- Sep 17, 2027 (308 days): ATM IV 43.0% (+1%), volume 120
- Dec 17, 2027 (399 days): ATM IV 42.8% (-2%), volume 80
- Jan 21, 2028 (434 days): ATM IV 42.5% (-2%), volume 298
- Jan 19, 2029 (798 days): ATM IV 41.4% (-5%), volume 2,845
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for CCL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CCL options strategy.
▲ Close
