Carnival Ltd. Common Shares (CCL) closed at $26.11 on October 23, 2026, down 3.6% from the previous close, on volume of 15,805,847 shares (30-day average 23,052,342).
Data as of October 23, 2026.
23-Oct-2026
Norwegian Cruise Line cut to underweight as yield recovery faces risks—J.P. Morgan
Seeking Alpha News (Fri, 23-Oct 9:34 AM ET)
Dividend Roundup: Citigroup, IBM, Caterpillar, Costco, and more
Seeking Alpha News (Fri, 23-Oct 8:54 AM ET)
Carnival declares $0.15 dividend
Seeking Alpha News (Thu, 22-Oct 5:25 PM ET)
CARNIVAL CORPORATION DECLARES DIVIDEND
PRNewswire (Thu, 22-Oct 4:10 PM ET)
PRINCESS CRUISES EXPANDS SANCTUARY COLLECTION
PRNewswire (Thu, 22-Oct 9:00 AM ET)
PRNewswire (Wed, 21-Oct 1:10 PM ET)
PRNewswire (Wed, 21-Oct 9:47 AM ET)
PRNewswire (Tue, 20-Oct 10:36 AM ET)
PRNewswire (Fri, 16-Oct 6:03 AM ET)
Holland America Line Makes Spirits Bright with Joyful Holiday Festivities and Culinary Traditions
PRNewswire (Thu, 15-Oct 9:04 AM ET)
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
Carnival Ltd. Common Shares trades on the NYSE stock market under the symbol CCL.
As of October 23, 2026, CCL stock price declined to $26.11 with 15,805,847 million shares trading.
CCL has a beta of 1.43, meaning it tends to be more sensitive to market movements. CCL has a correlation of 0.15 to the broad based SPY ETF.
CCL has a market cap of $35.11 billion. This is considered a Large Cap stock.
Last quarter Carnival Ltd. Common Shares reported $8 billion in Revenue and $1.43 earnings per share. This beat revenue expectation by $44 million and exceeded earnings estimates by $.08.
In the last 3 years, CCL traded as high as $34.03 and as low as $10.95.
The top ETF exchange traded funds that CCL belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
CCL has underperformed the market in the last year with a return of -9.8%, while SPY returned +14.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in CCL shares. However, CCL has outperformed the market in the last 3 month and 2 week periods, returning +3.9% and -0.9%, while SPY returned +3.2% and -2.4%, respectively. This indicates CCL has been having a stronger performance recently.
CCL support price is $26.37 and resistance is $27.79 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CCL shares will trade within this expected range on the day.
