Carnival Ltd. Common Shares (CCL) closed at $28.06 on October 28, 2026, up 1.2% from the previous close, on volume of 14,050,847 shares (30-day average 23,327,815).
Data as of October 28, 2026.
Norwegian Cruise shares rally as turnaround gains traction, raises FY26 profit outlook
Seeking Alpha News (Thu, 29-Oct 8:35 AM ET)
Princess Cruises Sets the Stage for Extraordinary Discovery Down Under in 2028-29
PRNewswire (Tue, 27-Oct 8:00 PM ET)
Royal Caribbean's strong booking trends, 'high-quality demand,' blunt fuel volatility -- analysts
Seeking Alpha News (Tue, 27-Oct 12:10 PM ET)
Royal Caribbean lifts 2026 outlook as strong bookings offset cost pressures
Seeking Alpha News (Tue, 27-Oct 8:58 AM ET)
CARNIVAL CORPORATION DECLARES DIVIDEND
PRNewswire (Thu, 22-Oct 4:10 PM ET)
PRINCESS CRUISES EXPANDS SANCTUARY COLLECTION
PRNewswire (Thu, 22-Oct 9:00 AM ET)
Market Chameleon (Thu, 22-Oct 3:14 AM ET)
PRNewswire (Wed, 21-Oct 1:10 PM ET)
PRNewswire (Wed, 21-Oct 9:47 AM ET)
PRNewswire (Tue, 20-Oct 10:36 AM ET)
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
Carnival Ltd. Common Shares trades on the NYSE stock market under the symbol CCL.
As of October 29, 2026, CCL stock price climbed to $28.88 with 13,365,146 million shares trading.
CCL has a beta of 1.41, meaning it tends to be more sensitive to market movements. CCL has a correlation of 0.14 to the broad based SPY ETF.
CCL has a market cap of $38.83 billion. This is considered a Large Cap stock.
Last quarter Carnival Ltd. Common Shares reported $8 billion in Revenue and $1.43 earnings per share. This beat revenue expectation by $44 million and exceeded earnings estimates by $.08.
In the last 3 years, CCL traded as high as $34.03 and as low as $11.10.
The top ETF exchange traded funds that CCL belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
CCL has underperformed the market in the last year with a return of +5.3%, while the SPY ETF gained +12.9%. In the last 3 month period, CCL fell short of the market, returning +2.8%, while SPY returned +4.0%. However, in the most recent 2 weeks CCL has outperformed the stock market by returning +11.2%, while SPY returned -0.2%.
CCL support price is $27.45 and resistance is $28.67 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CCL shares will trade within this expected range on the day.
