Option chain for Carnival Ltd. Common Shares (CCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, CCL had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 60,054 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 37.3% (+5% on the day) and 11,955 contracts traded; the busiest was Nov 20, 2026, with 18,404.

For the latest figures, see CCL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 37.3% (+5%), volume 11,955
Oct 30, 2026 (10 days): ATM IV 42.2% (-1%), volume 9,140
Nov 6, 2026 (17 days): ATM IV 40.8% (-5%), volume 1,013
Nov 13, 2026 (24 days): ATM IV 40.9% (-1%), volume 2,939
Nov 20, 2026 (31 days): ATM IV 40.0% (-0%), volume 18,404
Nov 27, 2026 (38 days): ATM IV 38.5% (-3%), volume 221
Dec 18, 2026 (59 days): ATM IV 40.5% (+2%), volume 3,920
Jan 15, 2027 (87 days): ATM IV 41.5% (-1%), volume 9,228
Mar 19, 2027 (150 days): ATM IV 41.7% (+2%), volume 172
Apr 16, 2027 (178 days): ATM IV 43.6% (+3%), volume 927
Jun 17, 2027 (240 days): ATM IV 42.9% (+2%), volume 938
Sep 17, 2027 (332 days): ATM IV 44.2% (+2%), volume 222
Dec 17, 2027 (423 days): ATM IV 45.5% (+7%), volume 342
Jan 21, 2028 (458 days): ATM IV 43.3% (-1%), volume 568
Jan 19, 2029 (822 days): ATM IV 45.3% (+1%), volume 65

Data as of October 20, 2026.

CCL Option Chain

Detailed and comprehensive option chain for each expiration listed for CCL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CCL options strategy.

▲ Close