Option chain for Carnival Ltd. Common Shares (CCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, CCL had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 57,673 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 70.8% (+72% on the day) and 10,338 contracts traded; the busiest was Mar 19, 2027, with 19,078.
For the latest figures, see CCL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 70.8% (+72%), volume 10,338
- Oct 30, 2026 (7 days): ATM IV 46.5% (+6%), volume 6,978
- Nov 6, 2026 (14 days): ATM IV 43.8% (+0%), volume 1,261
- Nov 13, 2026 (21 days): ATM IV 43.2% (+4%), volume 428
- Nov 20, 2026 (28 days): ATM IV 42.0% (+2%), volume 4,791
- Nov 27, 2026 (35 days): ATM IV 41.2% (+3%), volume 128
- Dec 4, 2026 (42 days): ATM IV 41.4% (-1%), volume 61
- Dec 18, 2026 (56 days): ATM IV 42.9% (+5%), volume 4,762
- Jan 15, 2027 (84 days): ATM IV 42.6% (+2%), volume 7,094
- Mar 19, 2027 (147 days): ATM IV 42.3% (+2%), volume 19,078
- Apr 16, 2027 (175 days): ATM IV 43.6% (+2%), volume 34
- Jun 17, 2027 (237 days): ATM IV 42.5% (-3%), volume 447
- Sep 17, 2027 (329 days): ATM IV 43.8% (+2%), volume 1,206
- Dec 17, 2027 (420 days): ATM IV 43.6% (+1%), volume 226
- Jan 21, 2028 (455 days): ATM IV 44.0% (+1%), volume 249
- Jan 19, 2029 (819 days): ATM IV 44.5% (-1%), volume 592
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for CCL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CCL options strategy.
▲ Close
