Chipotle Mexican Grill (CMG) closed at $34.43 on November 6, 2026, down 2.7% from the previous close, on volume of 13,727,870 shares (30-day average 21,932,364).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 27, 2026 | Diagonal Put Spread | 06-Nov : 18-Dec-2625 : 22.5 P | 112,360 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Amazon and Uber strike a major food delivery partnership
Seeking Alpha News (Thu, 5-Nov 6:55 AM ET)
Chipotle looks to drive traffic with the return of its popular smoked brisket
Seeking Alpha News (Thu, 5-Nov 6:46 AM ET)
3 things to look out for on Thursday
Seeking Alpha News (Wed, 4-Nov 4:23 PM ET)
Chipotle (CMG) Gets a Buy from Bernstein
TipRanks (Tue, 3-Nov 7:56 AM ET)
TipRanks (Tue, 3-Nov 3:40 AM ET)
CHIPOTLE ANNOUNCES THIRD QUARTER 2026 RESULTS
PRNewswire (Wed, 28-Oct 4:10 PM ET)
CHIPOTLE TO BRING BACK MESQUITE-SMOKED BRISKET FOR THE HEART OF FOOTBALL SEASON
PRNewswire (Mon, 26-Oct 7:54 AM ET)
Chipotle Brings Back Boorito With $6 Entrees for Rewards Members in Costume
Market Chameleon (Wed, 21-Oct 7:01 AM ET)
Chipotle Brings Back Boorito: $6 Entrees for Costumed Rewards Members on Halloween 2026
Market Chameleon (Tue, 20-Oct 5:08 AM ET)
BOORITO RETURNS: CHIPOTLE TO OFFER $6 ENTREES ON HALLOWEEN 2026
PRNewswire (Tue, 20-Oct 7:54 AM ET)
Chipotle is a leading fast-casual, Mexican-inspired restaurant chain operator, generating $11.9 billion in sales across 3,983 company-operated US locations, 104 international units primarily in Canada and Europe, and 14 licensed stores largely operated in the Middle East at the end of 2025. The firm's revenue is primarily driven by food and beverage sales at its company-owned restaurants, supplemented by delivery fees generated through its first-party digital channels. Chipotle emphasizes ingredients with no artificial flavors and utilizes an efficient, assembly line service model to serve mainly customizable burritos, bowls, salads, quesadillas, and tacos to diners.
Chipotle Mexican Grill trades on the NYSE stock market under the symbol CMG.
As of November 6, 2026, CMG stock price declined to $34.43 with 13,727,870 million shares trading.
CMG has a beta of 0.96, meaning it tends to be less sensitive to market movements. CMG has a correlation of 0.05 to the broad based SPY ETF.
CMG has a market cap of $43.55 billion. This is considered a Large Cap stock.
Last quarter Chipotle Mexican Grill reported $3 billion in Revenue and $.27 earnings per share. This beat revenue expectation by $7 million and missed earnings estimates by -$.02.
In the last 3 years, CMG traded as high as $69.26 and as low as $27.31.
The top ETF exchange traded funds that CMG belongs to (by Net Assets): VTI, VOO, VO, IVV, SPY.
CMG has outperformed the market in the last year with a price return of +12.7% while the SPY ETF gained +10.8%. CMG has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +2.1% and +25.1%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
CMG support price is $34.50 and resistance is $36.30 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CMG shares will trade within this expected range on the day.
