Option chain for Chipotle Mexican Grill (CMG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, CMG had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 69,930 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 38.7% (-9% on the day) and 31,845 contracts traded.

For the latest figures, see CMG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 38.7% (-9%), volume 31,845
Nov 6, 2026 (7 days): ATM IV 37.8% (-4%), volume 8,158
Nov 13, 2026 (14 days): ATM IV 35.7% (-3%), volume 6,877
Nov 20, 2026 (21 days): ATM IV 36.7% (+3%), volume 7,184
Nov 27, 2026 (28 days): ATM IV 35.4% (-1%), volume 682
Dec 4, 2026 (35 days): ATM IV 35.7% (+1%), volume 614
Dec 11, 2026 (42 days): ATM IV 36.7% (+6%), volume 104
Dec 18, 2026 (49 days): ATM IV 35.5% (+2%), volume 3,632
Jan 15, 2027 (77 days): ATM IV 35.5% (-1%), volume 2,472
Mar 19, 2027 (140 days): ATM IV 38.6% (-1%), volume 1,539
Jun 17, 2027 (230 days): ATM IV 39.6% (-0%), volume 3,209
Sep 17, 2027 (322 days): ATM IV 39.8% (-2%), volume 283
Jan 21, 2028 (448 days): ATM IV 39.2% (-1%), volume 2,201
Jan 19, 2029 (812 days): ATM IV 39.7% (-0%), volume 1,130

Data as of October 30, 2026.

CMG Option Chain

Detailed and comprehensive option chain for each expiration listed for CMG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CMG options strategy.

▲ Close