Option chain for Centene (CNC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CNC had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 19,037 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 37.4% (-39% on the day) and 1,426 contracts traded; the busiest was Dec 4, 2026, with 12,345.

For the latest figures, see CNC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 37.4% (-39%), volume 1,426
Nov 13, 2026 (7 days): ATM IV 48.8% (-4%), volume 940
Nov 20, 2026 (14 days): ATM IV 47.6% (-4%), volume 678
Nov 27, 2026 (21 days): ATM IV 45.4% (-1%), volume 81
Dec 4, 2026 (28 days): ATM IV 46.8% (+3%), volume 12,345
Dec 11, 2026 (35 days): ATM IV 45.0% (+3%), volume 14
Dec 18, 2026 (42 days): ATM IV 43.6% (+3%), volume 1,496
Dec 24, 2026 (48 days): ATM IV 42.7% (+3%), volume 5
Jan 15, 2027 (70 days): ATM IV 42.2% (+5%), volume 1,043
Mar 19, 2027 (133 days): ATM IV 43.5% (+1%), volume 678
Jun 17, 2027 (223 days): ATM IV 41.3% (-2%), volume 43
Sep 17, 2027 (315 days): ATM IV 44.4% (+5%), volume 123
Dec 17, 2027 (406 days): ATM IV 44.5% (+5%), volume 83
Jan 21, 2028 (441 days): ATM IV 42.8% (+2%), volume 43
Jan 19, 2029 (805 days): ATM IV 42.4% (+2%), volume 39

Data as of November 6, 2026.

CNC Option Chain

Detailed and comprehensive option chain for each expiration listed for CNC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CNC options strategy.

▲ Close