Option chain for Centene (CNC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, CNC had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 7,126 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 58.6% (+5% on the day) and 4,182 contracts traded.

For the latest figures, see CNC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 58.6% (+5%), volume 4,182
Nov 13, 2026 (10 days): ATM IV 48.3% (-3%), volume 1,094
Nov 20, 2026 (17 days): ATM IV 46.9% (-2%), volume 239
Nov 27, 2026 (24 days): ATM IV 44.9% (-4%), volume 33
Dec 4, 2026 (31 days): ATM IV 44.6% (-9%), volume 62
Dec 11, 2026 (38 days): ATM IV 43.4% (-8%), volume 33
Dec 18, 2026 (45 days): ATM IV 42.6% (-1%), volume 511
Jan 15, 2027 (73 days): ATM IV 41.3% (-1%), volume 358
Mar 19, 2027 (136 days): ATM IV 42.8% (-1%), volume 122
Jun 17, 2027 (226 days): ATM IV 43.0% (-2%), volume 6
Sep 17, 2027 (318 days): ATM IV 43.5% (+3%), volume 8
Dec 17, 2027 (409 days): ATM IV 43.3% (+3%), volume 444
Jan 21, 2028 (444 days): ATM IV 42.7% (-2%), volume 25
Jan 19, 2029 (808 days): ATM IV 42.3% (-1%), volume 9

Data as of November 3, 2026.

CNC Option Chain

Detailed and comprehensive option chain for each expiration listed for CNC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CNC options strategy.

▲ Close