Centene (CNC) closed at $70.19 on November 10, 2026, up 2.4% from the previous close, on volume of 4,945,064 shares (30-day average 5,000,786).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 27, 2026 | Calendar Call Spread | 13-Nov : 20-Nov-26 70 C | 1,902 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Tue, 10-Nov 1:01 PM ET)
Midday Pulse: S&P 500 top intraday losers
Seeking Alpha News (Fri, 6-Nov 11:55 AM ET)
Centene lifts 2026 adjusted EPS floor above $5.20 as Q3 HBR beats expectations at 92.7%
Market Chameleon (Tue, 27-Oct 3:44 AM ET)
CENTENE CORPORATION REPORTS THIRD QUARTER 2026 RESULTS
PRNewswire (Tue, 27-Oct 6:00 AM ET)
PRNewswire (Thu, 22-Oct 8:00 AM ET)
PRNewswire (Tue, 20-Oct 7:01 AM ET)
CENTENE CORPORATION TO HOST 2026 THIRD QUARTER FINANCIAL RESULTS EARNINGS CALL
PRNewswire (Mon, 19-Oct 5:31 PM ET)
PRNewswire (Fri, 16-Oct 8:00 AM ET)
PRNewswire (Tue, 13-Oct 5:11 PM ET)
Centene to Launch Nationwide Gold Card Program for Qualifying Providers
PRNewswire (Tue, 13-Oct 7:01 AM ET)
Centene is a managed care organization that focuses on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 20 million medical members as of December 2025, mostly in Medicaid (about 64% of membership), the individual exchanges (about 28%), and Medicare (about 5%). The company also provides Medicare Part D pharmaceutical plans.
Centene trades on the NYSE stock market under the symbol CNC.
As of November 10, 2026, CNC stock price climbed to $70.19 with 4,945,064 million shares trading.
CNC has a beta of 1.12, meaning it tends to be more sensitive to market movements. CNC has a correlation of 0.08 to the broad based SPY ETF.
CNC has a market cap of $34.75 billion. This is considered a Large Cap stock.
Last quarter Centene reported $51 billion in Revenue and $.58 earnings per share. This beat revenue expectation by $4 billion and exceeded earnings estimates by $.49.
In the last 3 years, CNC traded as high as $81.42 and as low as $25.08.
The top ETF exchange traded funds that CNC belongs to (by Net Assets): VTI, VOO, IVV, VFLO, SPY.
CNC has outperformed the market in the last year with a price return of +86.9% while the SPY ETF gained +12.9%. CNC has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +6.7% and +3.2%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
CNC support price is $66.57 and resistance is $70.51 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CNC shares will trade within this expected range on the day.
