Option chain for Coinbase Global - Class A (COIN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, COIN had 20 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 165,617 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 48.3% (-21% on the day) and 78,383 contracts traded.
For the latest figures, see COIN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 48.3% (-21%), volume 78,383
- Oct 30, 2026 (7 days): ATM IV 85.1% (+4%), volume 58,108
- Nov 6, 2026 (14 days): ATM IV 76.3% (+1%), volume 8,570
- Nov 13, 2026 (21 days): ATM IV 72.0% (+1%), volume 2,450
- Nov 20, 2026 (28 days): ATM IV 70.1% (+1%), volume 6,544
- Nov 27, 2026 (35 days): ATM IV 68.5% (+1%), volume 504
- Dec 4, 2026 (42 days): ATM IV 61.8% (-9%), volume 109
- Dec 18, 2026 (56 days): ATM IV 65.7% (+1%), volume 3,773
- Jan 15, 2027 (84 days): ATM IV 66.1% (+2%), volume 3,295
- Feb 19, 2027 (119 days): ATM IV 66.1% (+1%), volume 612
- Mar 19, 2027 (147 days): ATM IV 64.5% (-2%), volume 962
- Apr 16, 2027 (175 days): ATM IV 65.3% (+0%), volume 440
- May 21, 2027 (210 days): ATM IV 66.0% (-0%), volume 356
- Jun 17, 2027 (237 days): ATM IV 65.8% (+0%), volume 363
- Sep 17, 2027 (329 days): ATM IV 65.6% (-2%), volume 78
- Dec 17, 2027 (420 days): ATM IV 64.5% (-1%), volume 295
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for COIN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COIN options strategy.
▲ Close
