Option chain for Coinbase Global - Class A (COIN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, COIN had 20 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 149,080 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 65.0% (-2% on the day) and 59,273 contracts traded.
For the latest figures, see COIN options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (1 day): ATM IV 65.0% (-2%), volume 59,273
- Nov 20, 2026 (8 days): ATM IV 67.7% (+2%), volume 48,949
- Nov 27, 2026 (15 days): ATM IV 66.1% (+1%), volume 3,238
- Dec 4, 2026 (22 days): ATM IV 65.4% (-2%), volume 2,954
- Dec 11, 2026 (29 days): ATM IV 69.8% (+3%), volume 1,705
- Dec 18, 2026 (36 days): ATM IV 67.2% (+2%), volume 8,357
- Dec 24, 2026 (42 days): ATM IV 65.8% (+2%), volume 436
- Dec 31, 2026 (49 days): ATM IV 68.5%, volume 102
- Jan 15, 2027 (64 days): ATM IV 67.8% (+1%), volume 13,034
- Feb 19, 2027 (99 days): ATM IV 70.5% (+2%), volume 1,491
- Mar 19, 2027 (127 days): ATM IV 70.5% (+1%), volume 1,603
- Apr 16, 2027 (155 days): ATM IV 69.7% (+1%), volume 281
- May 21, 2027 (190 days): ATM IV 70.5% (+1%), volume 1,958
- Jun 17, 2027 (217 days): ATM IV 69.9% (+1%), volume 591
- Sep 17, 2027 (309 days): ATM IV 70.0% (+2%), volume 572
- Dec 17, 2027 (400 days): ATM IV 71.0% (+3%), volume 453
Data as of November 12, 2026.
Detailed and comprehensive option chain for each expiration listed for COIN. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COIN options strategy.
▲ Close
