Option chain for Coca-Cola Consolidated (COKE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, COKE had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 63 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 48.4% (+4% on the day) and 46 contracts traded.

For the latest figures, see COKE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 48.4% (+4%), volume 46
Dec 18, 2026 (53 days): ATM IV 39.7% (-1%), volume 10
Mar 19, 2027 (144 days): ATM IV 37.9% (-3%), volume 7
Jun 17, 2027 (234 days): ATM IV 37.7% (-1%), volume 0

Data as of October 26, 2026.

COKE Option Chain

Detailed and comprehensive option chain for each expiration listed for COKE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COKE options strategy.

▲ Close