Option chain for Yieldmax Coin Option Income Strategy ETF (CONY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, CONY had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 340 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.7% (+17% on the day) and 77 contracts traded; the busiest was Jan 15, 2027, with 129.

For the latest figures, see CONY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 57.7% (+17%), volume 77
Dec 18, 2026 (35 days): ATM IV 60.4% (+6%), volume 5
Jan 15, 2027 (63 days): ATM IV 59.2% (+3%), volume 129
Apr 16, 2027 (154 days): ATM IV 61.5% (-0%), volume 121
Jan 21, 2028 (434 days): ATM IV 60.3% (-20%), volume 8

Data as of November 13, 2026.

CONY Option Chain

Detailed and comprehensive option chain for each expiration listed for CONY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CONY options strategy.

▲ Close