Option chain for Conocophillips (COP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 19, 2026, COP had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 7,598 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 29.8% (-6% on the day) and 2,331 contracts traded.
For the latest figures, see COP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (4 days): ATM IV 29.8% (-6%), volume 2,331
- Oct 30, 2026 (11 days): ATM IV 30.8% (-5%), volume 1,031
- Nov 6, 2026 (18 days): ATM IV 35.2% (-2%), volume 242
- Nov 13, 2026 (25 days): ATM IV 32.7% (-8%), volume 98
- Nov 20, 2026 (32 days): ATM IV 31.4% (-4%), volume 1,386
- Nov 27, 2026 (39 days): ATM IV 31.6% (-3%), volume 2
- Dec 18, 2026 (60 days): ATM IV 31.1% (-1%), volume 937
- Jan 15, 2027 (88 days): ATM IV 31.3% (-0%), volume 816
- Feb 19, 2027 (123 days): ATM IV 31.3% (-2%), volume 176
- Mar 19, 2027 (151 days): ATM IV 31.4% (-1%), volume 331
- May 21, 2027 (214 days): ATM IV 31.9% (+1%), volume 33
- Jun 17, 2027 (241 days): ATM IV 31.6% (-1%), volume 57
- Sep 17, 2027 (333 days): ATM IV 30.4% (-4%), volume 42
- Dec 17, 2027 (424 days): ATM IV 31.3% (+1%), volume 23
- Jan 21, 2028 (459 days): ATM IV 31.4% (+0%), volume 65
- Dec 15, 2028 (788 days): ATM IV 31.1% (+3%), volume 12
Data as of October 19, 2026.
Detailed and comprehensive option chain for each expiration listed for COP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COP options strategy.
▲ Close
