Option chain for Conocophillips (COP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, COP had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 11,773 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 37.2% (-13% on the day) and 1,785 contracts traded; the busiest was Nov 13, 2026, with 4,455.
For the latest figures, see COP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 37.2% (-13%), volume 1,785
- Nov 13, 2026 (7 days): ATM IV 37.9% (-12%), volume 4,455
- Nov 20, 2026 (14 days): ATM IV 37.6% (-8%), volume 1,442
- Nov 27, 2026 (21 days): ATM IV 36.2% (-6%), volume 87
- Dec 4, 2026 (28 days): ATM IV 37.8% (-1%), volume 420
- Dec 11, 2026 (35 days): ATM IV 35.0% (-5%), volume 386
- Dec 18, 2026 (42 days): ATM IV 34.6% (-2%), volume 933
- Dec 24, 2026 (48 days): ATM IV 34.4% (-3%), volume 23
- Jan 15, 2027 (70 days): ATM IV 33.5% (-3%), volume 544
- Feb 19, 2027 (105 days): ATM IV 33.8% (-2%), volume 348
- Mar 19, 2027 (133 days): ATM IV 33.9% (-2%), volume 540
- May 21, 2027 (196 days): ATM IV 33.4% (-1%), volume 98
- Jun 17, 2027 (223 days): ATM IV 33.9% (-0%), volume 252
- Sep 17, 2027 (315 days): ATM IV 32.9% (-1%), volume 44
- Dec 17, 2027 (406 days): ATM IV 33.1% (+1%), volume 116
- Jan 21, 2028 (441 days): ATM IV 33.4% (+3%), volume 227
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for COP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COP options strategy.
▲ Close
