Conocophillips (COP) closed at $135.59 on November 10, 2026, up 0.8% from the previous close, on volume of 8,515,881 shares (30-day average 6,518,070).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | Calendar Call Spread | 16-Oct : 18-Dec-26 120 C | 7,314 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
J.P. Morgan Sticks to Its Hold Rating for Conocophillips (COP)
TipRanks (Tue, 10-Nov 7:16 AM ET)
Analysts Offer Insights on Energy Companies: Energy Transfer (ET) and Conocophillips (COP)
TipRanks (Mon, 9-Nov 9:01 AM ET)
TipRanks (Mon, 9-Nov 4:30 AM ET)
ConocoPhillips Earnings Call Highlights Cash Flow and Growth
TipRanks (Sat, 7-Nov 7:15 PM ET)
Energy Earnings Scorecard: Strong Q3 results drive clean sweep across major players
Seeking Alpha News (Sat, 7-Nov 11:56 AM ET)
3 Best Vanguard Sector ETFs to Watch – One Has 50% Upside Potential
TipRanks (Fri, 6-Nov 9:29 AM ET)
Wall Street Analysts Are Bullish on Top Energy Picks
TipRanks (Fri, 6-Nov 9:21 AM ET)
Dividend Roundup: Apple, 3M, Cohen & Steers, ConocoPhillips, and more
Seeking Alpha News (Fri, 6-Nov 8:00 AM ET)
Wells Fargo Reaffirms Their Buy Rating on Conocophillips (COP)
TipRanks (Fri, 6-Nov 7:58 AM ET)
ConocoPhillips more than doubles quarterly profit despite lower production
Seeking Alpha News (Thu, 5-Nov 12:37 PM ET)
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
Conocophillips trades on the NYSE stock market under the symbol COP.
As of November 10, 2026, COP stock price climbed to $135.59 with 8,515,881 million shares trading.
COP has a beta of -0.88, meaning it tends to be less sensitive to market movements. COP has a correlation of 0.11 to the broad based SPY ETF.
COP has a market cap of $165.26 billion. This is considered a Large Cap stock.
Last quarter Conocophillips reported $20 billion in Revenue and $3.27 earnings per share. This beat revenue expectation by $1 billion and exceeded earnings estimates by $.24.
In the last 3 years, COP traded as high as $154.28 and as low as $79.88.
The top ETF exchange traded funds that COP belongs to (by Net Assets): VTI, SCHD, VOO, XLE, IVV.
COP has outperformed the market in the last year with a return of +60.0%, while the SPY ETF gained +12.9%. In the last 3 month period, COP beat the market returning +16.0%, while SPY returned -2.8%. However, in the most recent 2 weeks COP has underperformed the stock market by returning -10.4%, while SPY returned -2.0%.
COP support price is $131.88 and resistance is $137.07 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that COP shares will trade within this expected range on the day.
