Costco Wholesale (COST) closed at $1053.56 on November 6, 2026, down 1.1% from the previous close, on volume of 1,774,000 shares (30-day average 2,346,834).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 29, 2026 | 6 Leg Call Combo | Bunched | 5,040 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
COST Iron Condor Can Make 43% in Next 5 Days
Market Chameleon (Fri, 6-Nov 1:21 PM ET)
3 Best Vanguard Sector ETFs to Watch – One Has 50% Upside Potential
TipRanks (Fri, 6-Nov 9:29 AM ET)
Costco Stock: Why Analysts Are Split Despite Strong October Sales
TipRanks (Fri, 6-Nov 5:11 AM ET)
Analysts Offer Insights on Consumer Goods Companies: Philip Morris (PM) and Costco (COST)
TipRanks (Thu, 5-Nov 5:30 PM ET)
TipRanks (Thu, 5-Nov 10:20 AM ET)
Analysts Conflicted on These Consumer Goods Names: Performance Food Group (PFGC) and Costco (COST)
TipRanks (Thu, 5-Nov 7:21 AM ET)
Midterm signals: Property breaks, billionaire taxes and supermarket inflation
Seeking Alpha News (Thu, 5-Nov 7:05 AM ET)
Costco’s Strong Momentum Meets Full Valuation; Hold Maintained with $1,020 Price Target
TipRanks (Thu, 5-Nov 6:45 AM ET)
TipRanks (Thu, 5-Nov 5:50 AM ET)
Stocks to watch on Wednesday after hours: COST, EXPE, VJET, ALL
Seeking Alpha News (Wed, 4-Nov 4:54 PM ET)
Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 940 warehouses, serving more than 84 million members across its three geographic segments: Costco US (approximately 73% of total revenue), Costco Canada (13%), and Costco International (14%).Costco's core value proposition—quality products at unbeatable prices—has yielded consistently strong member renewal rates (92% in the US and Canada and nearly 90% internationally). About 55% of Costco's fiscal 2025 revenue came from its grocery offerings, and another 25% from general merchandise.
Costco Wholesale trades on the NASDAQ stock market under the symbol COST.
As of November 6, 2026, COST stock price declined to $1,053.56 with 1,774,000 million shares trading.
COST has a beta of -0.09, meaning it tends to be less sensitive to market movements. COST has a correlation of 0.00 to the broad based SPY ETF.
COST has a market cap of $467.64 billion. This is considered a Mega Cap stock.
Last quarter Costco Wholesale reported $96 billion in Revenue and $6.75 earnings per share. This beat revenue expectation by $850 million and exceeded earnings estimates by $.23.
In the last 3 years, COST traded as high as $1,096.50 and as low as $562.01.
The top ETF exchange traded funds that COST belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
COST has outperformed the market in the last year with a price return of +14.7% while the SPY ETF gained +10.8%. COST has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +11.2% and +5.2%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
COST support price is $1,049.75 and resistance is $1,081.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that COST shares will trade within this expected range on the day.
